NATIX Network Historical Data

NATIX Page 11
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0000826
-0.03%
$ 4.66 million $ 122,106
6:17 AM $ 0.0000827
-0.02%
$ 4.66 million $ 122,109
6:16 AM $ 0.0000827
+0.01%
$ 4.66 million $ 122,057
6:15 AM $ 0.0000827
+0.00%
$ 4.66 million $ 122,051
6:14 AM $ 0.0000827
-0.02%
$ 4.67 million $ 122,051
6:13 AM $ 0.0000827
+0.02%
$ 4.67 million $ 122,023
6:12 AM $ 0.0000827
-0.02%
$ 4.67 million $ 122,048
6:11 AM $ 0.0000827
+0.02%
$ 4.67 million $ 122,048
6:10 AM $ 0.0000827
+0.00%
$ 4.67 million $ 122,022
6:09 AM $ 0.0000827
-0.04%
$ 4.67 million $ 122,012
6:08 AM $ 0.0000827
+0.01%
$ 4.67 million $ 121,975
6:07 AM $ 0.0000827
+0.01%
$ 4.67 million $ 122,000
6:06 AM $ 0.0000827
+0.17%
$ 4.67 million $ 121,978
6:05 AM $ 0.0000829
+0.17%
$ 4.67 million $ 121,865
6:04 AM $ 0.0000828
+0.03%
$ 4.68 million $ 121,888
6:03 AM $ 0.0000829
-0.04%
$ 4.68 million $ 121,854
6:02 AM $ 0.0000829
+0.00%
$ 4.68 million $ 121,802
6:01 AM $ 0.0000829
+0.13%
$ 4.68 million $ 121,831
6:00 AM $ 0.0000828
+0.00%
$ 4.68 million $ 121,727
5:59 AM $ 0.0000828
+0.05%
$ 4.68 million $ 121,584
5:58 AM $ 0.0000828
-0.09%
$ 4.68 million $ 121,584
5:57 AM $ 0.0000828
+0.25%
$ 4.68 million $ 121,505
5:56 AM $ 0.0000828
-0.24%
$ 4.68 million $ 121,416
5:55 AM $ 0.0000828
-0.02%
$ 4.68 million $ 121,244
5:54 AM $ 0.0000828
-0.17%
$ 4.68 million $ 121,105
5:53 AM $ 0.0000829
+0.10%
$ 4.68 million $ 121,086
5:52 AM $ 0.0000829
+0.11%
$ 4.68 million $ 121,025
5:51 AM $ 0.0000828
-0.08%
$ 4.68 million $ 120,989
5:50 AM $ 0.0000829
+0.07%
$ 4.68 million $ 120,983
5:49 AM $ 0.0000828
+0.01%
$ 4.68 million $ 120,970
5:48 AM $ 0.0000828
+0.00%
$ 4.68 million $ 120,880
5:47 AM $ 0.0000828
+0.00%
$ 4.68 million $ 120,822
5:46 AM $ 0.0000828
-0.03%
$ 4.68 million $ 120,686
5:45 AM $ 0.0000828
-0.08%
$ 4.68 million $ 120,655
5:44 AM $ 0.0000829
+0.08%
$ 4.68 million $ 120,672
5:43 AM $ 0.0000828
-0.05%
$ 4.68 million $ 120,683
5:42 AM $ 0.0000829
+0.07%
$ 4.68 million $ 120,619
5:41 AM $ 0.0000828
-0.10%
$ 4.68 million $ 120,619
5:40 AM $ 0.0000829
+0.00%
$ 4.68 million $ 120,599
5:39 AM $ 0.0000829
+0.06%
$ 4.68 million $ 120,591
5:38 AM $ 0.0000828
-0.14%
$ 4.68 million $ 120,442
5:37 AM $ 0.000083
+0.02%
$ 4.68 million $ 120,287
5:36 AM $ 0.0000829
+0.00%
$ 4.68 million $ 120,050
5:35 AM $ 0.0000829
+0.10%
$ 4.68 million $ 119,919
5:34 AM $ 0.0000828
+0.01%
$ 4.68 million $ 119,669
5:33 AM $ 0.0000828
-0.03%
$ 4.68 million $ 119,589
5:32 AM $ 0.0000829
-0.04%
$ 4.68 million $ 119,431
5:31 AM $ 0.0000829
-0.15%
$ 4.68 million $ 119,185
5:30 AM $ 0.000083
+0.01%
$ 4.68 million $ 118,985
5:29 AM $ 0.000083
-0.04%
$ 4.69 million $ 118,929