NATIX Network Historical Data

NATIX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0000859
-1.20%
$ 4.86 million $ 30,528
Jun 10, 5 PM $ 0.000087
-3.17%
$ 4.92 million $ 27,262
Jun 10, 4 PM $ 0.0000898
+0.20%
$ 5.08 million $ 19,409
Jun 10, 3 PM $ 0.0000897
-0.23%
$ 5.07 million $ 20,544
Jun 10, 2 PM $ 0.0000899
-0.97%
$ 5.08 million $ 20,401
Jun 10, 1 PM $ 0.0000907
-1.25%
$ 5.13 million $ 20,710
Jun 10, 12 PM $ 0.0000919
+0.06%
$ 5.19 million $ 22,665
Jun 10, 11 AM $ 0.0000918
+0.48%
$ 5.19 million $ 24,721
Jun 10, 10 AM $ 0.0000914
+0.53%
$ 5.16 million $ 24,873
Jun 10, 9 AM $ 0.0000909
-0.13%
$ 5.14 million $ 24,902
Jun 10, 8 AM $ 0.000091
-0.36%
$ 5.14 million $ 25,265
Jun 10, 7 AM $ 0.0000914
+0.23%
$ 5.16 million $ 26,387
Jun 10, 6 AM $ 0.0000911
-1.32%
$ 5.15 million $ 26,483
Jun 10, 5 AM $ 0.0000924
+1.44%
$ 5.22 million $ 27,217
Jun 10, 4 AM $ 0.0000911
-0.19%
$ 5.15 million $ 26,770
Jun 10, 3 AM $ 0.0000912
-0.43%
$ 5.16 million $ 26,534
Jun 10, 2 AM $ 0.0000916
+1.58%
$ 5.18 million $ 26,119
Jun 10, 1 AM $ 0.0000902
+1.14%
$ 5.1 million $ 24,735
Jun 10, 12 AM $ 0.0000892
-0.03%
$ 5.04 million $ 22,836
Jun 9, 11 PM $ 0.0000892
+0.08%
$ 5.04 million $ 24,261
Jun 9, 10 PM $ 0.0000891
+0.73%
$ 5.04 million $ 24,443
Jun 9, 9 PM $ 0.0000885
-1.46%
$ 5 million $ 24,437
Jun 9, 8 PM $ 0.0000898
+0.60%
$ 5.07 million $ 24,818
Jun 9, 7 PM $ 0.0000893
+0.14%
$ 5.04 million $ 24,593
Jun 9, 6 PM $ 0.0000891
-0.87%
$ 5.04 million $ 24,953
Jun 9, 5 PM $ 0.0000899
+1.58%
$ 5.08 million $ 25,733
Jun 9, 4 PM $ 0.0000885
-1.71%
$ 5 million $ 25,983
Jun 9, 3 PM $ 0.0000901
+0.90%
$ 5.09 million $ 28,702
Jun 9, 2 PM $ 0.0000893
-0.29%
$ 5.04 million $ 82,921
Jun 9, 1 PM $ 0.0000895
-1.62%
$ 5.06 million $ 83,612
Jun 9, 12 PM $ 0.000091
-0.78%
$ 5.14 million $ 83,107
Jun 9, 11 AM $ 0.0000917
-0.09%
$ 5.18 million $ 81,440
Jun 9, 10 AM $ 0.0000918
+0.05%
$ 5.19 million $ 83,421
Jun 9, 9 AM $ 0.0000918
+0.02%
$ 5.18 million $ 83,948
Jun 9, 8 AM $ 0.0000917
+0.69%
$ 5.18 million $ 83,854
Jun 9, 7 AM $ 0.0000911
-0.19%
$ 5.15 million $ 83,072
Jun 9, 6 AM $ 0.0000913
+0.02%
$ 5.16 million $ 83,513
Jun 9, 5 AM $ 0.0000913
+0.24%
$ 5.16 million $ 82,807
Jun 9, 4 AM $ 0.000091
-0.27%
$ 5.14 million $ 82,686
Jun 9, 3 AM $ 0.0000913
+0.38%
$ 5.16 million $ 83,095
Jun 9, 2 AM $ 0.0000909
-0.29%
$ 5.14 million $ 82,924
Jun 9, 1 AM $ 0.0000912
+0.09%
$ 5.15 million $ 83,326
Jun 9, 12 AM $ 0.0000911
-3.23%
$ 5.15 million $ 86,377
Jun 8, 11 PM $ 0.0000942
+0.20%
$ 5.32 million $ 85,639
Jun 8, 10 PM $ 0.000094
-0.12%
$ 5.31 million $ 86,230
Jun 8, 9 PM $ 0.0000941
-0.10%
$ 5.32 million $ 86,469
Jun 8, 8 PM $ 0.0000942
-0.64%
$ 5.32 million $ 87,027
Jun 8, 7 PM $ 0.0000948
+0.57%
$ 5.36 million $ 87,183
Jun 8, 6 PM $ 0.0000942
+0.45%
$ 5.33 million $ 87,680
Jun 8, 5 PM $ 0.0000938
+0.64%
$ 5.3 million $ 90,074