NATIX Network Historical Data

NATIX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.0000523
+0.05%
$5.2 million $100,860
Aug 12, 5 PM $0.0000523
-0.04%
$5.19 million $98,495
Aug 12, 4 PM $0.0000523
-0.09%
$5.2 million $98,045
Aug 12, 3 PM $0.0000524
-0.03%
$5.2 million $95,976
Aug 12, 2 PM $0.0000524
-0.27%
$5.2 million $95,179
Aug 12, 1 PM $0.0000525
-0.35%
$5.22 million $93,517
Aug 12, 12 PM $0.0000527
-0.53%
$5.24 million $85,492
Aug 12, 11 AM $0.000053
-0.79%
$5.26 million $86,568
Aug 12, 10 AM $0.0000534
-0.83%
$5.31 million $86,677
Aug 12, 9 AM $0.0000539
+0.59%
$5.35 million $85,820
Aug 12, 8 AM $0.0000536
-0.26%
$5.32 million $87,584
Aug 12, 7 AM $0.0000537
-0.85%
$5.33 million $89,754
Aug 12, 6 AM $0.0000542
+0.65%
$5.38 million $90,422
Aug 12, 5 AM $0.0000538
-11.04%
$5.34 million $89,036
Aug 12, 4 AM $0.0000605
+0.01%
$6.01 million $83,368
Aug 12, 3 AM $0.0000605
-0.27%
$6 million $83,763
Aug 12, 2 AM $0.0000606
+0.44%
$6.02 million $85,440
Aug 12, 1 AM $0.0000603
+0.13%
$5.99 million $97,818
Aug 12, 12 AM $0.0000603
+0.19%
$5.98 million $100,183
Aug 11, 11 PM $0.0000602
-0.19%
$5.97 million $101,004
Aug 11, 10 PM $0.0000603
+0.95%
$5.98 million $109,566
Aug 11, 9 PM $0.0000597
-1.98%
$5.93 million $109,418
Aug 11, 8 PM $0.0000609
-0.35%
$6.05 million $106,875
Aug 11, 7 PM $0.0000611
+0.06%
$6.07 million $129,861
Aug 11, 6 PM $0.0000611
-0.29%
$6.07 million $151,123
Aug 11, 5 PM $0.0000613
-2.07%
$6.08 million $158,476
Aug 11, 4 PM $0.0000626
+0.03%
$6.21 million $158,836
Aug 11, 3 PM $0.0000625
-0.28%
$6.21 million $165,600
Aug 11, 2 PM $0.0000627
-0.60%
$6.23 million $169,622
Aug 11, 1 PM $0.0000631
-0.25%
$6.26 million $171,516
Aug 11, 12 PM $0.0000632
-0.12%
$6.28 million $175,037
Aug 11, 11 AM $0.0000633
-0.51%
$6.29 million $174,781
Aug 11, 10 AM $0.0000636
+0.33%
$6.32 million $173,757
Aug 11, 9 AM $0.0000634
-0.28%
$6.3 million $174,437
Aug 11, 8 AM $0.0000636
-0.45%
$6.32 million $173,307
Aug 11, 7 AM $0.000064
+0.03%
$6.35 million $168,419
Aug 11, 6 AM $0.0000639
-0.01%
$6.35 million $166,043
Aug 11, 5 AM $0.000064
+0.23%
$6.35 million $164,617
Aug 11, 4 AM $0.0000638
-1.03%
$6.34 million $162,700
Aug 11, 3 AM $0.0000645
-0.40%
$6.4 million $161,247
Aug 11, 2 AM $0.0000647
-1.58%
$6.43 million $159,360
Aug 11, 1 AM $0.0000658
+1.77%
$6.53 million $148,782
Aug 11, 12 AM $0.0000646
-1.44%
$6.42 million $147,779
Aug 10, 11 PM $0.0000656
-5.19%
$6.51 million $148,477
Aug 10, 10 PM $0.0000692
+0.49%
$6.87 million $139,595
Aug 10, 9 PM $0.0000688
-1.38%
$6.84 million $138,871
Aug 10, 8 PM $0.0000698
+2.64%
$6.93 million $136,053
Aug 10, 7 PM $0.000068
+5.13%
$6.75 million $112,804
Aug 10, 6 PM $0.0000647
-1.13%
$6.42 million $122,251
Aug 10, 5 PM $0.0000654
-0.52%
$6.5 million $117,215