NATIX Network Historical Data

NATIX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.000654
+0.86%
$65.41 million $259,385
Apr 19, 2025 $0.000648
-0.29%
$64.84 million $251,501
Apr 18, 2025 $0.000651
+0.20%
$65.07 million $267,818
Apr 17, 2025 $0.000649
-0.94%
$64.94 million $231,308
Apr 16, 2025 $0.000655
+0.32%
$65.53 million $290,222
Apr 15, 2025 $0.000653
+1.87%
$65.34 million $196,598
Apr 14, 2025 $0.000641
+0.84%
$64.12 million $269,438
Apr 13, 2025 $0.000636
-0.19%
$63.58 million $241,951
Apr 12, 2025 $0.000637
-0.53%
$63.71 million $263,289
Apr 11, 2025 $0.00064
+5.55%
$63.98 million $260,005
Apr 10, 2025 $0.000606
-0.13%
$60.63 million $266,719
Apr 9, 2025 $0.000607
+2.56%
$60.65 million $212,088
Apr 8, 2025 $0.000591
+0.33%
$59.1 million $277,529
Apr 7, 2025 $0.000589
-0.57%
$58.9 million $477,093
Apr 6, 2025 $0.000592
-6.66%
$59.23 million $206,252
Apr 5, 2025 $0.000634
+1.47%
$63.4 million $191,773
Apr 4, 2025 $0.000625
+1.73%
$62.48 million $167,058
Apr 3, 2025 $0.000614
-6.17%
$61.42 million $274,771
Apr 2, 2025 $0.000655
-0.46%
$65.47 million $224,895
Apr 1, 2025 $0.000658
-4.88%
$65.76 million $307,274
Mar 31, 2025 $0.000691
+3.39%
$69.15 million $247,853
Mar 30, 2025 $0.000669
-2.02%
$66.92 million $353,633
Mar 29, 2025 $0.000683
-3.58%
$68.3 million $304,388
Mar 28, 2025 $0.000708
-1.92%
$70.83 million $227,490
Mar 27, 2025 $0.000722
+0.41%
$72.23 million $184,113
Mar 26, 2025 $0.000719
-2.95%
$71.93 million $244,145
Mar 25, 2025 $0.000741
+0.05%
$74.12 million $243,408
Mar 24, 2025 $0.000741
+1.40%
$74.09 million $285,422
Mar 23, 2025 $0.000731
-1.19%
$73.06 million $183,981
Mar 22, 2025 $0.000739
-1.64%
$73.94 million $241,595
Mar 21, 2025 $0.000753
+3.55%
$75.31 million $241,842
Mar 20, 2025 $0.000727
-0.61%
$72.73 million $215,863
Mar 19, 2025 $0.000732
+0.55%
$73.17 million $250,641
Mar 18, 2025 $0.000728
-1.82%
$72.78 million $219,140
Mar 17, 2025 $0.000741
+2.62%
$74.12 million $259,411
Mar 16, 2025 $0.000722
-1.79%
$72.23 million $233,303
Mar 15, 2025 $0.000735
-0.16%
$73.54 million $211,790
Mar 14, 2025 $0.000733
+0.08%
$73.32 million $265,634
Mar 13, 2025 $0.000733
+1.50%
$73.26 million $205,464
Mar 12, 2025 $0.000722
-0.24%
$72.18 million $243,347
Mar 11, 2025 $0.000725
+6.81%
$72.47 million $229,332
Mar 10, 2025 $0.000678
-4.50%
$67.84 million $283,467
Mar 9, 2025 $0.00071
-9.40%
$71.04 million $248,242
Mar 8, 2025 $0.000784
-1.00%
$78.36 million $258,313
Mar 7, 2025 $0.000791
+0.62%
$79.15 million $219,527
Mar 6, 2025 $0.000784
+11.27%
$78.42 million $287,648
Mar 5, 2025 $0.000707
-10.22%
$70.71 million $381,600
Mar 4, 2025 $0.000786
+20.67%
$78.56 million $379,825
Mar 3, 2025 $0.000651
-3.07%
$65.1 million $257,208
Mar 2, 2025 $0.000672
+1.45%
$67.16 million $237,788