NATIX Network Historical Data

NATIX Page 10
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0000829
+0.17%
$ 4.67 million $ 121,865
6:04 AM $ 0.0000828
+0.03%
$ 4.68 million $ 121,888
6:03 AM $ 0.0000829
-0.04%
$ 4.68 million $ 121,854
6:02 AM $ 0.0000829
+0.00%
$ 4.68 million $ 121,802
6:01 AM $ 0.0000829
+0.13%
$ 4.68 million $ 121,831
6:00 AM $ 0.0000828
+0.00%
$ 4.68 million $ 121,727
5:59 AM $ 0.0000828
+0.05%
$ 4.68 million $ 121,584
5:58 AM $ 0.0000828
-0.09%
$ 4.68 million $ 121,584
5:57 AM $ 0.0000828
+0.25%
$ 4.68 million $ 121,505
5:56 AM $ 0.0000828
-0.24%
$ 4.68 million $ 121,416
5:55 AM $ 0.0000828
-0.02%
$ 4.68 million $ 121,244
5:54 AM $ 0.0000828
-0.17%
$ 4.68 million $ 121,105
5:53 AM $ 0.0000829
+0.10%
$ 4.68 million $ 121,086
5:52 AM $ 0.0000829
+0.11%
$ 4.68 million $ 121,025
5:51 AM $ 0.0000828
-0.08%
$ 4.68 million $ 120,989
5:50 AM $ 0.0000829
+0.07%
$ 4.68 million $ 120,983
5:49 AM $ 0.0000828
+0.01%
$ 4.68 million $ 120,970
5:48 AM $ 0.0000828
+0.00%
$ 4.68 million $ 120,880
5:47 AM $ 0.0000828
+0.00%
$ 4.68 million $ 120,822
5:46 AM $ 0.0000828
-0.03%
$ 4.68 million $ 120,686
5:45 AM $ 0.0000828
-0.08%
$ 4.68 million $ 120,655
5:44 AM $ 0.0000829
+0.08%
$ 4.68 million $ 120,672
5:43 AM $ 0.0000828
-0.05%
$ 4.68 million $ 120,683
5:42 AM $ 0.0000829
+0.07%
$ 4.68 million $ 120,619
5:41 AM $ 0.0000828
-0.10%
$ 4.68 million $ 120,619
5:40 AM $ 0.0000829
+0.00%
$ 4.68 million $ 120,599
5:39 AM $ 0.0000829
+0.06%
$ 4.68 million $ 120,591
5:38 AM $ 0.0000828
-0.14%
$ 4.68 million $ 120,442
5:37 AM $ 0.000083
+0.02%
$ 4.68 million $ 120,287
5:36 AM $ 0.0000829
+0.00%
$ 4.68 million $ 120,050
5:35 AM $ 0.0000829
+0.10%
$ 4.68 million $ 119,919
5:34 AM $ 0.0000828
+0.01%
$ 4.68 million $ 119,669
5:33 AM $ 0.0000828
-0.03%
$ 4.68 million $ 119,589
5:32 AM $ 0.0000829
-0.04%
$ 4.68 million $ 119,431
5:31 AM $ 0.0000829
-0.15%
$ 4.68 million $ 119,185
5:30 AM $ 0.000083
+0.01%
$ 4.68 million $ 118,985
5:29 AM $ 0.000083
-0.04%
$ 4.69 million $ 118,929
5:28 AM $ 0.000083
+0.05%
$ 4.69 million $ 118,811
5:27 AM $ 0.000083
+0.00%
$ 4.69 million $ 118,777
5:26 AM $ 0.000083
-0.04%
$ 4.69 million $ 118,725
5:25 AM $ 0.000083
+0.05%
$ 4.69 million $ 118,598
5:24 AM $ 0.000083
-0.03%
$ 4.69 million $ 118,598
5:23 AM $ 0.000083
+0.04%
$ 4.69 million $ 118,433
5:22 AM $ 0.000083
-0.01%
$ 4.69 million $ 118,296
5:21 AM $ 0.000083
-0.11%
$ 4.69 million $ 118,183
5:20 AM $ 0.0000831
-0.03%
$ 4.69 million $ 118,035
5:19 AM $ 0.0000831
-0.03%
$ 4.7 million $ 117,915
5:18 AM $ 0.0000831
+0.05%
$ 4.7 million $ 117,794
5:17 AM $ 0.0000831
-0.12%
$ 4.7 million $ 117,677
5:16 AM $ 0.0000832
+0.07%
$ 4.7 million $ 117,574