NATIX Network Historical Data

NATIX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0000896
+0.36%
$ 5.06 million $ 114,100
Jun 12, 6 PM $ 0.0000893
-0.34%
$ 5.04 million $ 117,188
Jun 12, 5 PM $ 0.0000896
-1.79%
$ 5.06 million $ 124,634
Jun 12, 4 PM $ 0.0000912
+1.24%
$ 5.15 million $ 128,714
Jun 12, 3 PM $ 0.0000902
+0.07%
$ 5.1 million $ 127,901
Jun 12, 2 PM $ 0.0000902
-0.48%
$ 5.09 million $ 128,523
Jun 12, 1 PM $ 0.0000906
+0.02%
$ 5.12 million $ 129,557
Jun 12, 12 PM $ 0.0000906
+0.43%
$ 5.12 million $ 133,853
Jun 12, 11 AM $ 0.0000902
-0.43%
$ 5.1 million $ 143,020
Jun 12, 10 AM $ 0.0000906
-2.67%
$ 5.12 million $ 143,312
Jun 12, 9 AM $ 0.0000931
-0.44%
$ 5.26 million $ 141,652
Jun 12, 8 AM $ 0.0000935
-1.05%
$ 5.28 million $ 142,110
Jun 12, 7 AM $ 0.0000945
-1.07%
$ 5.34 million $ 142,540
Jun 12, 6 AM $ 0.0000955
-0.58%
$ 5.4 million $ 141,781
Jun 12, 5 AM $ 0.000096
-0.22%
$ 5.43 million $ 141,519
Jun 12, 4 AM $ 0.0000963
-1.39%
$ 5.44 million $ 141,583
Jun 12, 3 AM $ 0.0000976
+0.91%
$ 5.52 million $ 141,247
Jun 12, 2 AM $ 0.0000967
-3.19%
$ 5.47 million $ 141,856
Jun 12, 1 AM $ 0.0000999
-2.42%
$ 5.65 million $ 137,995
Jun 12, 12 AM $ 0.000102
+6.64%
$ 5.79 million $ 131,986
Jun 11, 11 PM $ 0.0000886
+1.71%
$ 5.01 million $ 92,024
Jun 11, 10 PM $ 0.0000871
-0.39%
$ 4.92 million $ 93,152
Jun 11, 9 PM $ 0.0000875
+0.98%
$ 4.94 million $ 97,805
Jun 11, 8 PM $ 0.0000866
-0.21%
$ 4.89 million $ 101,092
Jun 11, 7 PM $ 0.0000868
-1.97%
$ 4.91 million $ 102,484
Jun 11, 6 PM $ 0.0000886
-0.43%
$ 5 million $ 103,538
Jun 11, 5 PM $ 0.0000888
+1.41%
$ 5.02 million $ 98,590
Jun 11, 4 PM $ 0.0000876
+0.43%
$ 4.95 million $ 100,960
Jun 11, 3 PM $ 0.0000872
-0.85%
$ 4.92 million $ 101,947
Jun 11, 2 PM $ 0.0000879
-0.66%
$ 4.97 million $ 100,686
Jun 11, 1 PM $ 0.0000885
-1.19%
$ 5 million $ 99,083
Jun 11, 12 PM $ 0.0000899
+3.93%
$ 5.08 million $ 93,529
Jun 11, 11 AM $ 0.0000866
-2.00%
$ 4.89 million $ 77,553
Jun 11, 10 AM $ 0.0000884
+1.70%
$ 5 million $ 75,810
Jun 11, 9 AM $ 0.000087
+0.02%
$ 4.91 million $ 73,972
Jun 11, 8 AM $ 0.000087
-0.47%
$ 4.91 million $ 71,963
Jun 11, 7 AM $ 0.0000874
+0.24%
$ 4.94 million $ 69,776
Jun 11, 6 AM $ 0.0000872
+0.67%
$ 4.93 million $ 64,013
Jun 11, 5 AM $ 0.0000866
-0.27%
$ 4.89 million $ 62,578
Jun 11, 4 AM $ 0.0000868
+0.46%
$ 4.91 million $ 60,997
Jun 11, 3 AM $ 0.0000864
-0.04%
$ 4.88 million $ 58,369
Jun 11, 2 AM $ 0.0000865
-0.16%
$ 4.89 million $ 56,157
Jun 11, 1 AM $ 0.0000866
-0.11%
$ 4.89 million $ 55,946
Jun 11, 12 AM $ 0.0000867
+0.41%
$ 4.9 million $ 57,748
Jun 10, 11 PM $ 0.0000863
-0.09%
$ 4.88 million $ 54,741
Jun 10, 10 PM $ 0.0000864
-1.08%
$ 4.88 million $ 51,689
Jun 10, 9 PM $ 0.0000874
+1.27%
$ 4.94 million $ 44,711
Jun 10, 8 PM $ 0.0000863
+0.47%
$ 4.87 million $ 40,643
Jun 10, 7 PM $ 0.0000859
-0.10%
$ 4.85 million $ 36,559
Jun 10, 6 PM $ 0.0000859
-1.20%
$ 4.86 million $ 30,528