NATIX Network Historical Data

NATIX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.0000609
-0.04%
$6.04 million $180,722
Aug 14, 6 PM $0.0000609
+0.46%
$6.05 million $194,183
Aug 14, 5 PM $0.0000606
+0.47%
$6.02 million $193,908
Aug 14, 4 PM $0.0000604
+0.95%
$6 million $197,137
Aug 14, 3 PM $0.0000598
+0.48%
$5.94 million $196,462
Aug 14, 2 PM $0.0000595
+0.68%
$5.91 million $198,818
Aug 14, 1 PM $0.0000591
+0.40%
$5.87 million $204,816
Aug 14, 12 PM $0.0000589
-0.35%
$5.85 million $217,517
Aug 14, 11 AM $0.0000591
+0.60%
$5.87 million $322,797
Aug 14, 10 AM $0.0000587
+0.10%
$5.83 million $320,556
Aug 14, 9 AM $0.0000587
-0.40%
$5.83 million $320,101
Aug 14, 8 AM $0.0000589
+0.31%
$5.85 million $319,501
Aug 14, 7 AM $0.0000587
-0.04%
$5.83 million $318,721
Aug 14, 6 AM $0.0000588
-0.56%
$5.83 million $318,076
Aug 14, 5 AM $0.0000591
+0.79%
$5.87 million $320,387
Aug 14, 4 AM $0.0000586
-0.62%
$5.82 million $304,052
Aug 14, 3 AM $0.000059
-0.02%
$5.86 million $303,416
Aug 14, 2 AM $0.000059
-0.19%
$5.86 million $305,935
Aug 14, 1 AM $0.0000591
-0.13%
$5.87 million $305,372
Aug 14, 12 AM $0.0000592
+0.05%
$5.88 million $306,524
Aug 13, 11 PM $0.0000592
+0.22%
$5.87 million $308,982
Aug 13, 10 PM $0.0000591
-3.24%
$5.87 million $305,941
Aug 13, 9 PM $0.0000611
+0.29%
$6.07 million $321,991
Aug 13, 8 PM $0.0000609
+1.28%
$6.05 million $326,278
Aug 13, 7 PM $0.0000602
+2.66%
$5.98 million $307,787
Aug 13, 6 PM $0.0000586
-0.58%
$5.82 million $338,225
Aug 13, 5 PM $0.000059
-2.77%
$5.85 million $339,286
Aug 13, 4 PM $0.0000606
-0.83%
$6.02 million $338,228
Aug 13, 3 PM $0.0000612
-1.66%
$6.07 million $340,815
Aug 13, 2 PM $0.0000625
+6.86%
$6.21 million $309,522
Aug 13, 1 PM $0.0000585
-3.71%
$5.81 million $304,863
Aug 13, 12 PM $0.0000607
+7.24%
$6.03 million $301,151
Aug 13, 11 AM $0.0000566
+0.07%
$5.62 million $178,860
Aug 13, 10 AM $0.0000566
-0.07%
$5.62 million $179,296
Aug 13, 9 AM $0.0000566
+0.71%
$5.62 million $181,132
Aug 13, 8 AM $0.0000562
-0.13%
$5.58 million $183,862
Aug 13, 7 AM $0.0000563
-0.02%
$5.59 million $188,419
Aug 13, 6 AM $0.0000563
-0.26%
$5.59 million $189,587
Aug 13, 5 AM $0.0000565
-1.27%
$5.61 million $187,234
Aug 13, 4 AM $0.0000572
+0.22%
$5.68 million $190,899
Aug 13, 3 AM $0.0000571
+0.06%
$5.67 million $190,523
Aug 13, 2 AM $0.000057
-0.19%
$5.66 million $187,516
Aug 13, 1 AM $0.0000572
-0.65%
$5.67 million $186,858
Aug 13, 12 AM $0.0000575
+0.18%
$5.71 million $185,360
Aug 12, 11 PM $0.0000574
+0.39%
$5.7 million $181,152
Aug 12, 10 PM $0.0000572
-0.50%
$5.68 million $178,717
Aug 12, 9 PM $0.0000575
+0.07%
$5.71 million $145,516
Aug 12, 8 PM $0.0000574
+0.13%
$5.7 million $144,554
Aug 12, 7 PM $0.0000575
+9.77%
$5.7 million $145,196
Aug 12, 6 PM $0.0000523
+0.05%
$5.2 million $100,860