NATIX Network Historical Data

NATIX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00135
-2.49%
$28.86 million $961,892
Jun 8, 2025 $0.00138
+0.47%
$29.6 million $456,467
Jun 7, 2025 $0.00138
-1.87%
$29.47 million $336,847
Jun 6, 2025 $0.00141
+6.09%
$30.03 million $623,437
Jun 5, 2025 $0.00132
-8.67%
$28.31 million $1.2 million
Jun 4, 2025 $0.00145
+3.93%
$30.99 million $1.17 million
Jun 3, 2025 $0.0014
-12.36%
$29.82 million $2.13 million
Jun 2, 2025 $0.00159
-6.25%
$34.03 million $1.29 million
Jun 1, 2025 $0.0017
+4.26%
$36.3 million $1.04 million
May 31, 2025 $0.00163
-2.62%
$34.81 million $1.35 million
May 30, 2025 $0.00167
-11.81%
$35.75 million $2.97 million
May 29, 2025 $0.0019
+24.15%
$190.14 million $1.5 million
May 28, 2025 $0.00153
+10.86%
$153.14 million $1.33 million
May 27, 2025 $0.00138
-9.89%
$138.19 million $625,167
May 26, 2025 $0.00153
+2.82%
$153.36 million $1.11 million
May 25, 2025 $0.00149
+18.72%
$149.15 million $1.12 million
May 24, 2025 $0.00126
+33.26%
$125.64 million $901,930
May 23, 2025 $0.000943
+2.04%
$94.25 million $809,463
May 22, 2025 $0.000924
+5.43%
$92.43 million $430,229
May 21, 2025 $0.000877
+4.73%
$87.68 million $306,692
May 20, 2025 $0.000837
+0.19%
$83.69 million $237,377
May 19, 2025 $0.000835
-0.29%
$83.53 million $217,089
May 18, 2025 $0.000838
+1.30%
$83.79 million $266,754
May 17, 2025 $0.000827
+1.24%
$82.72 million $221,581
May 16, 2025 $0.000817
+2.05%
$81.73 million $232,729
May 15, 2025 $0.000802
+12.31%
$80.24 million $428,052
May 14, 2025 $0.000716
+3.90%
$71.56 million $308,183
May 13, 2025 $0.00069
-2.15%
$68.95 million $301,908
May 12, 2025 $0.000704
-1.33%
$70.39 million $330,306
May 11, 2025 $0.000713
+9.04%
$71.34 million $331,074
May 10, 2025 $0.000654
+4.39%
$65.43 million $229,912
May 9, 2025 $0.000627
-4.84%
$62.66 million $375,178
May 8, 2025 $0.000658
+5.52%
$65.84 million $456,640
May 7, 2025 $0.000624
-10.40%
$62.39 million $345,587
May 6, 2025 $0.000696
+18.19%
$69.65 million $452,827
May 5, 2025 $0.000591
+0.43%
$59.12 million $256,740
May 4, 2025 $0.000588
-0.53%
$58.84 million $249,405
May 3, 2025 $0.000592
-2.24%
$59.16 million $236,029
May 2, 2025 $0.000605
+1.31%
$60.52 million $254,168
May 1, 2025 $0.000597
+1.20%
$59.74 million $259,754
Apr 30, 2025 $0.00059
+1.97%
$59.01 million $267,326
Apr 29, 2025 $0.000575
+2.30%
$57.49 million $85,764
Apr 28, 2025 $0.000562
-0.37%
$56.2 million $301,228
Apr 27, 2025 $0.000564
-2.99%
$56.41 million $245,519
Apr 26, 2025 $0.000581
+0.29%
$58.15 million $245,744
Apr 25, 2025 $0.00058
-2.17%
$57.98 million $232,594
Apr 24, 2025 $0.000593
-3.52%
$59.26 million $302,224
Apr 23, 2025 $0.000614
-3.94%
$61.44 million $277,927
Apr 22, 2025 $0.00064
-1.80%
$63.96 million $285,761
Apr 21, 2025 $0.000651
-0.44%
$65.13 million $334,991