NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000122
+71.33%
$12.07 million $2.3 million
Aug 17 $0.0000691
+12.69%
$7.05 million $1.12 million
Aug 10 $0.0000608
-8.91%
$6.09 million $973,535
Aug 3 $0.0000668
-4.47%
$6.63 million $497,745
Jul 27 $0.0000699
-1.55%
$6.94 million $690,151
Jul 20 $0.000071
+5.38%
$7.05 million $741,323
Jul 13 $0.0000673
-5.56%
$6.69 million $689,862
Jul 6 $0.0000713
-14.70%
$7.08 million $693,652
Jun 29 $0.0000836
-1.82%
$8.3 million $1.07 million
Jun 22 $0.0000879
-1.08%
$4.81 million $1.49 million
Jun 15 $0.0000918
-1.69%
$5.03 million $733,974
Jun 8 $0.0000927
-0.61%
$5.28 million $300,371
Jun 1 $0.0000893
-21.75%
$5.27 million $634,264
May 25 $0.000116
+12.12%
$6.45 million $803,785
May 18 $0.000109
+32.33%
$5.85 million $2.06 million
May 11 $0.0000841
+2.60%
$4.65 million $3.25 million
May 4 $0.0000805
+4.51%
$4.63 million $1.68 million
Apr 27 $0.0000712
-7.08%
$4.35 million $290,552
Apr 20 $0.0000709
-12.72%
$4.33 million $2.62 million
Apr 13 $0.0000851
-7.54%
$4.59 million $1.28 million
Apr 6 $0.0000918
+4.17%
$5.2 million $3.87 million
Mar 30 $0.0000903
+4.16%
$4.33 million $1.23 million
Mar 23 $0.0000864
+3.38%
$4.26 million $1.02 million
Mar 16 $0.0000836
-11.58%
$4.11 million $1.03 million
Mar 9 $0.0000945
-10.31%
$4.64 million $2.32 million
Mar 2 $0.000101
-7.12%
$5.18 million $748,682
Feb 23 $0.000109
+3.46%
$5.34 million $1.22 million
Feb 16 $0.000107
-2.37%
$5.16 million $1.73 million
Feb 9 $0.000114
+19.32%
$5.39 million $1.88 million
Feb 2 $0.0000945
-60.14%
$4.69 million $3.07 million
Jan 26 $0.000255
-15.96%
$11.65 million $1.93 million
Jan 19 $0.000314
+18.30%
$14.88 million $3.42 million
Jan 12 $0.000267
-1.03%
$13.04 million $2.13 million
Jan 5 $0.000275
-3.24%
$11.56 million $2.53 million
Dec 29 $0.000281
-4.29%
$12.16 million $1.6 million
Dec 22 $0.000298
+5.72%
$12.59 million $2.14 million
Dec 15 $0.00029
-5.73%
$12.06 million $1.43 million
Dec 8 $0.000318
-8.98%
$13.16 million $1.11 million
Dec 1 $0.000351
-3.08%
$14.94 million $920,070
Nov 24 $0.000363
-2.09%
$7.73 million $615,060
Nov 17 $0.000377
-15.57%
$7.93 million $1.37 million
Nov 10 $0.000471
-6.67%
$9.53 million $1.65 million
Nov 3 $0.000502
-13.53%
$10.79 million $1.89 million
Oct 27 $0.000588
+4.62%
$12.4 million $1.61 million
Oct 20 $0.00055
-6.65%
$12 million $1.32 million
Oct 13 $0.000596
-1.09%
$12.56 million $1.51 million
Oct 6 $0.000601
-21.82%
$12.89 million $1.49 million
Sep 29 $0.000799
+19.02%
$16.37 million $1.71 million
Sep 22 $0.000679
-15.90%
$14.34 million $895,478
Sep 15 $0.000792
+1.89%
$17.27 million $2.04 million
Download