NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000913
+37.49%
$9.07 million $5.59 million
Jul 2026 $0.0000664
-19.65%
$6.6 million $3.31 million
Jun 2026 $0.0000827
-27.56%
$4.67 million $4.15 million
May 2026 $0.000114
+62.70%
$6.45 million $9.24 million
Apr 2026 $0.0000703
-20.68%
$3.96 million $11.22 million
Mar 2026 $0.0000886
-16.75%
$4.35 million $5.88 million
Feb 2026 $0.000106
-58.18%
$5.23 million $9.67 million
Jan 2026 $0.000277
-7.16%
$12.5 million $12.5 million
Dec 2025 $0.000284
-21.49%
$12.76 million $7.19 million
Nov 2025 $0.000363
-36.38%
$7.73 million $7 million
Oct 2025 $0.000572
-10.84%
$12.21 million $7.75 million
Sep 2025 $0.00067
-9.56%
$13.72 million $5.38 million
Aug 2025 $0.000742
-18.98%
$15.82 million $8.79 million
Jul 2025 $0.000923
-5.20%
$19.56 million $12.7 million
Jun 2025 $0.00104
-35.96%
$20.82 million $18.96 million
May 2025 $0.00167
+183.37%
$34.81 million $17.09 million
Apr 2025 $0.00059
-14.65%
$59.01 million $7.72 million
Mar 2025 $0.000691
+3.79%
$69.15 million $7.83 million
Feb 2025 $0.000666
-15.01%
$66.63 million $6.9 million
Jan 2025 $0.000807
-32.20%
$78.4 million $5.55 million
Dec 2024 $0.00124
+0.31%
$119.01 million $8.54 million
Nov 2024 $0.00128
+51.97%
$123.21 million $5.94 million
Oct 2024 $0.000801
-26.10%
$83.94 million $2.44 million
Sep 2024 $0.00108
-6.45%
$108.44 million $2.14 million
Aug 2024 $0.00116
+7.77%
$115.92 million $6.88 million
Jul 2024 $0.00108
+36.25%
$107.89 million $31.99 million
Download