NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0000831
-0.03%
$ 4.7 million $ 114,131
3:42 AM $ 0.0000831
-0.13%
$ 4.7 million $ 114,196
3:41 AM $ 0.0000832
+0.06%
$ 4.7 million $ 114,196
3:40 AM $ 0.0000832
-0.03%
$ 4.7 million $ 114,275
3:39 AM $ 0.0000832
+0.33%
$ 4.7 million $ 114,148
3:38 AM $ 0.0000829
-0.12%
$ 4.7 million $ 114,079
3:37 AM $ 0.000083
+0.07%
$ 4.7 million $ 113,993
3:36 AM $ 0.000083
-0.14%
$ 4.7 million $ 113,951
3:35 AM $ 0.0000831
-0.01%
$ 4.7 million $ 113,915
3:34 AM $ 0.0000831
+0.06%
$ 4.69 million $ 113,947
3:33 AM $ 0.000083
+0.00%
$ 4.69 million $ 114,012
3:32 AM $ 0.000083
+0.00%
$ 4.69 million $ 113,995
3:31 AM $ 0.000083
-0.41%
$ 4.69 million $ 114,009
3:30 AM $ 0.0000834
+0.29%
$ 4.69 million $ 113,962
3:29 AM $ 0.0000831
+0.08%
$ 4.7 million $ 113,993
3:28 AM $ 0.0000831
-0.06%
$ 4.7 million $ 114,070
3:27 AM $ 0.0000831
+0.09%
$ 4.7 million $ 114,020
3:26 AM $ 0.000083
-0.32%
$ 4.7 million $ 114,050
3:25 AM $ 0.0000833
+0.00%
$ 4.7 million $ 114,102
3:24 AM $ 0.0000833
+0.32%
$ 4.71 million $ 114,131
3:23 AM $ 0.000083
-0.03%
$ 4.71 million $ 114,181
3:22 AM $ 0.0000831
-0.01%
$ 4.71 million $ 114,303
3:21 AM $ 0.0000831
+0.00%
$ 4.71 million $ 114,320
3:20 AM $ 0.0000831
-0.01%
$ 4.71 million $ 114,320
3:19 AM $ 0.0000831
-0.37%
$ 4.69 million $ 114,433
3:18 AM $ 0.0000834
+0.34%
$ 4.69 million $ 114,545
3:17 AM $ 0.0000831
+0.00%
$ 4.69 million $ 114,640
3:16 AM $ 0.0000831
-0.11%
$ 4.69 million $ 114,711
3:15 AM $ 0.0000832
+0.11%
$ 4.69 million $ 114,748
3:14 AM $ 0.0000831
+0.00%
$ 4.7 million $ 114,787
3:13 AM $ 0.0000832
-0.02%
$ 4.7 million $ 114,791
3:12 AM $ 0.0000833
+0.05%
$ 4.7 million $ 114,845
3:11 AM $ 0.0000832
+0.04%
$ 4.7 million $ 114,880
3:10 AM $ 0.0000832
-0.07%
$ 4.7 million $ 114,918
3:09 AM $ 0.0000832
-0.01%
$ 4.7 million $ 114,951
3:08 AM $ 0.0000832
+0.02%
$ 4.7 million $ 114,986
3:07 AM $ 0.0000832
-0.16%
$ 4.7 million $ 115,161
3:06 AM $ 0.0000834
-0.03%
$ 4.7 million $ 115,212
3:05 AM $ 0.0000834
+0.00%
$ 4.7 million $ 115,348
3:04 AM $ 0.0000834
+0.13%
$ 4.71 million $ 115,343
3:03 AM $ 0.0000833
-0.06%
$ 4.71 million $ 115,358
3:02 AM $ 0.0000833
-0.04%
$ 4.71 million $ 115,432
3:01 AM $ 0.0000832
+0.16%
$ 4.71 million $ 115,432
3:00 AM $ 0.0000831
-0.16%
$ 4.71 million $ 115,457
2:59 AM $ 0.0000832
+0.08%
$ 4.7 million $ 115,562
2:58 AM $ 0.0000832
-0.12%
$ 4.7 million $ 115,544
2:57 AM $ 0.0000833
-0.06%
$ 4.7 million $ 115,590
2:56 AM $ 0.0000832
-0.11%
$ 4.7 million $ 115,618
2:55 AM $ 0.0000833
+0.00%
$ 4.7 million $ 115,655
2:54 AM $ 0.0000833
+0.17%
$ 4.71 million $ 115,620
Download