NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
7:04 AM $0.000109
-0.09%
$10.83 million $465,868
7:03 AM $0.000109
+0.05%
$10.83 million $465,689
7:02 AM $0.000109
+0.10%
$10.83 million $465,581
7:01 AM $0.000109
+0.01%
$10.83 million $465,444
7:00 AM $0.000109
-0.22%
$10.83 million $465,356
6:59 AM $0.000109
+0.19%
$10.85 million $465,229
6:58 AM $0.000109
-0.03%
$10.85 million $465,058
6:57 AM $0.000109
+0.03%
$10.85 million $464,939
6:56 AM $0.000109
+0.00%
$10.85 million $464,798
6:55 AM $0.000109
+0.05%
$10.85 million $464,649
6:54 AM $0.000109
-0.02%
$10.82 million $464,538
6:53 AM $0.000109
+0.01%
$10.82 million $464,510
6:52 AM $0.000109
+0.08%
$10.82 million $464,467
6:51 AM $0.000109
+0.03%
$10.82 million $464,375
6:50 AM $0.000109
+0.08%
$10.82 million $464,366
6:49 AM $0.000109
+0.01%
$10.8 million $464,336
6:48 AM $0.000109
+0.01%
$10.8 million $464,252
6:47 AM $0.000109
-0.01%
$10.8 million $464,163
6:46 AM $0.000109
-0.22%
$10.8 million $464,132
6:45 AM $0.000109
+0.19%
$10.8 million $464,040
6:44 AM $0.000109
-0.01%
$10.8 million $463,932
6:43 AM $0.000109
-0.14%
$10.8 million $463,960
6:42 AM $0.000109
+0.05%
$10.8 million $463,852
6:41 AM $0.000109
-0.05%
$10.8 million $463,849
6:40 AM $0.000109
-0.04%
$10.8 million $463,779
6:39 AM $0.000109
+0.09%
$10.83 million $463,724
6:38 AM $0.000109
+0.03%
$10.83 million $463,590
6:37 AM $0.000109
-0.05%
$10.83 million $463,406
6:36 AM $0.000109
+0.02%
$10.83 million $463,251
6:35 AM $0.000109
+0.02%
$10.83 million $463,140
6:34 AM $0.000109
+0.08%
$10.81 million $463,022
6:33 AM $0.000109
-0.03%
$10.81 million $462,849
6:32 AM $0.000109
-0.10%
$10.81 million $462,758
6:31 AM $0.000109
+0.04%
$10.81 million $462,706
6:30 AM $0.000109
-0.04%
$10.81 million $462,558
6:29 AM $0.000109
+0.01%
$10.82 million $462,437
6:28 AM $0.000109
-0.04%
$10.82 million $462,376
6:27 AM $0.000109
+0.04%
$10.82 million $462,331
6:26 AM $0.000109
-0.09%
$10.82 million $462,205
6:25 AM $0.000109
+0.05%
$10.82 million $462,107
6:24 AM $0.000109
-0.08%
$10.82 million $462,037
6:23 AM $0.000109
+0.01%
$10.82 million $461,950
6:22 AM $0.000109
+0.15%
$10.82 million $461,922
6:21 AM $0.000109
+0.00%
$10.82 million $461,896
6:20 AM $0.000109
+0.00%
$10.82 million $461,844
6:19 AM $0.000109
-0.23%
$10.81 million $461,757
6:18 AM $0.000109
+0.12%
$10.81 million $462,550
6:17 AM $0.000109
+0.23%
$10.81 million $461,806
6:16 AM $0.000109
+0.00%
$10.81 million $461,793
6:15 AM $0.000109
-0.10%
$10.81 million $461,755
Download