NATIX Network Historical Data

NATIX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000831
-0.03%
$ 4.7 million $ 114,131
Today, at 2 AM $ 0.0000832
-2.01%
$ 4.7 million $ 115,562
Today, at 1 AM $ 0.000085
+1.26%
$ 4.8 million $ 130,760
Today, at 12 AM $ 0.0000839
+1.47%
$ 4.74 million $ 134,100
Yesterday, at 11 PM $ 0.0000827
-0.01%
$ 4.67 million $ 121,291
Yesterday, at 10 PM $ 0.0000827
+0.00%
$ 4.67 million $ 122,113
Yesterday, at 9 PM $ 0.0000827
-0.30%
$ 4.67 million $ 132,551
Yesterday, at 8 PM $ 0.0000829
+0.05%
$ 4.69 million $ 134,216
Yesterday, at 7 PM $ 0.0000829
-0.14%
$ 4.68 million $ 150,421
Yesterday, at 6 PM $ 0.000083
-0.32%
$ 4.69 million $ 149,614
Yesterday, at 5 PM $ 0.0000833
-0.17%
$ 4.71 million $ 149,579
Yesterday, at 4 PM $ 0.0000835
-0.37%
$ 4.72 million $ 151,031
Yesterday, at 3 PM $ 0.0000838
-1.83%
$ 4.73 million $ 195,729
Yesterday, at 2 PM $ 0.0000854
-0.59%
$ 4.83 million $ 197,323
Yesterday, at 1 PM $ 0.0000859
+2.85%
$ 4.86 million $ 198,606
Yesterday, at 12 PM $ 0.0000836
+0.00%
$ 4.72 million $ 197,770
Yesterday, at 11 AM $ 0.0000836
-0.85%
$ 4.72 million $ 197,555
Yesterday, at 10 AM $ 0.0000843
-1.57%
$ 4.76 million $ 196,852
Yesterday, at 9 AM $ 0.0000856
+0.34%
$ 4.84 million $ 237,932
Yesterday, at 8 AM $ 0.0000853
-0.99%
$ 4.82 million $ 225,629
Yesterday, at 7 AM $ 0.0000862
-0.17%
$ 4.87 million $ 229,964
Yesterday, at 6 AM $ 0.0000863
-0.70%
$ 4.88 million $ 243,074
Yesterday, at 5 AM $ 0.000087
+0.10%
$ 4.91 million $ 244,700
Yesterday, at 4 AM $ 0.0000869
+0.51%
$ 4.91 million $ 244,314
Yesterday, at 3 AM $ 0.0000864
-0.04%
$ 4.88 million $ 243,106
Yesterday, at 2 AM $ 0.0000865
+0.13%
$ 4.89 million $ 240,714
Yesterday, at 1 AM $ 0.0000863
-0.30%
$ 4.88 million $ 224,896
Yesterday, at 12 AM $ 0.0000866
+0.05%
$ 4.89 million $ 221,551
Jun 29, 11 PM $ 0.0000866
-0.74%
$ 4.89 million $ 219,128
Jun 29, 10 PM $ 0.0000872
-0.85%
$ 4.93 million $ 218,863
Jun 29, 9 PM $ 0.000088
+1.30%
$ 4.97 million $ 211,713
Jun 29, 8 PM $ 0.0000868
+1.20%
$ 4.91 million $ 220,303
Jun 29, 7 PM $ 0.0000858
-0.65%
$ 4.85 million $ 206,682
Jun 29, 6 PM $ 0.0000864
-0.13%
$ 4.88 million $ 251,033
Jun 29, 5 PM $ 0.0000865
-1.77%
$ 4.89 million $ 251,427
Jun 29, 4 PM $ 0.000088
+1.42%
$ 4.97 million $ 272,527
Jun 29, 3 PM $ 0.0000868
+0.51%
$ 4.9 million $ 245,160
Jun 29, 2 PM $ 0.0000864
+0.07%
$ 4.88 million $ 244,700
Jun 29, 1 PM $ 0.0000863
+0.41%
$ 4.88 million $ 299,627
Jun 29, 12 PM $ 0.0000859
+1.24%
$ 4.86 million $ 382,111
Jun 29, 11 AM $ 0.0000849
-0.09%
$ 4.8 million $ 393,607
Jun 29, 10 AM $ 0.000085
+0.42%
$ 4.8 million $ 402,132
Jun 29, 9 AM $ 0.0000846
+0.48%
$ 4.78 million $ 402,410
Jun 29, 8 AM $ 0.0000842
+0.36%
$ 4.76 million $ 401,275
Jun 29, 7 AM $ 0.0000839
-2.12%
$ 4.74 million $ 410,965
Jun 29, 6 AM $ 0.0000857
-1.55%
$ 4.84 million $ 422,065
Jun 29, 5 AM $ 0.0000871
+1.17%
$ 4.92 million $ 448,621
Jun 29, 4 AM $ 0.0000861
-0.72%
$ 4.86 million $ 484,359
Jun 29, 3 AM $ 0.0000867
+0.83%
$ 4.9 million $ 484,671
Jun 29, 2 AM $ 0.000086
-0.03%
$ 4.86 million $ 481,947
Download