Coinranking
KALM Historical Data
KALM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 6, 2024 | $0.317 | -2.70% | ||
| Feb 5, 2024 | $0.326 | -4.93% | ||
| Feb 4, 2024 | $0.344 | +1.50% | ||
| Feb 3, 2024 | $0.34 | -2.64% | ||
| Feb 2, 2024 | $0.348 | -8.25% | ||
| Feb 1, 2024 | $0.378 | +1.18% | ||
| Jan 31, 2024 | $0.374 | -2.35% | ||
| Jan 30, 2024 | $0.384 | -5.12% | ||
| Jan 29, 2024 | $0.406 | -0.71% | ||
| Jan 28, 2024 | $0.408 | -1.71% | ||
| Jan 27, 2024 | $0.416 | +0.99% | ||
| Jan 26, 2024 | $0.412 | +17.97% | ||
| Jan 25, 2024 | $0.35 | -10.61% | ||
| Jan 24, 2024 | $0.391 | +4.15% | ||
| Jan 23, 2024 | $0.376 | -4.67% | ||
| Jan 22, 2024 | $0.393 | -8.95% | ||
| Jan 21, 2024 | $0.432 | +0.58% | ||
| Jan 20, 2024 | $0.43 | -3.43% | ||
| Jan 19, 2024 | $0.445 | -0.78% | ||
| Jan 18, 2024 | $0.448 | -2.25% | ||
| Jan 17, 2024 | $0.46 | -4.70% | ||
| Jan 16, 2024 | $0.486 | +8.37% | ||
| Jan 15, 2024 | $0.448 | -3.18% | ||
| Jan 14, 2024 | $0.463 | -2.55% | ||
| Jan 13, 2024 | $0.476 | +10.09% | ||
| Jan 12, 2024 | $0.432 | -14.76% | ||
| Jan 11, 2024 | $0.51 | -3.26% | ||
| Jan 10, 2024 | $0.527 | -5.10% | ||
| Jan 9, 2024 | $0.552 | -2.45% | ||
| Jan 8, 2024 | $0.566 | -0.24% | ||
| Jan 7, 2024 | $0.567 | -2.16% | ||
| Jan 6, 2024 | $0.575 | -7.25% | ||
| Jan 5, 2024 | $0.62 | -1.99% | ||
| Jan 4, 2024 | $0.632 | +1.09% | ||
| Jan 3, 2024 | $0.625 | -1.53% | ||
| Jan 2, 2024 | $0.634 | -2.80% | ||
| Jan 1, 2024 | $0.652 | +1.25% | ||
| Dec 31, 2023 | $0.644 | -4.34% | ||
| Dec 30, 2023 | $0.674 | -3.55% | ||
| Dec 29, 2023 | $0.697 | -6.67% | ||
| Dec 28, 2023 | $0.745 | -2.82% | ||
| Dec 27, 2023 | $0.768 | +3.64% | ||
| Dec 26, 2023 | $0.744 | +4.67% | ||
| Dec 25, 2023 | $0.711 | +2.63% | ||
| Dec 24, 2023 | $0.696 | -4.83% | ||
| Dec 23, 2023 | $0.731 | -5.79% | ||
| Dec 22, 2023 | $0.776 | +0.06% | ||
| Dec 21, 2023 | $0.775 | -2.02% | ||
| Dec 20, 2023 | $1.18 | +0.82% | ||
| Dec 19, 2023 | $1.17 | +103.16% | ||