Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KALM Historical Data

KALM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2024 $0.0519
-3.32%
$518,600 $8,757
Jul 4, 2024 $0.0537
-5.15%
$537,500 $10,535
Jul 3, 2024 $0.0567
+3.30%
$566,900 $5,574
Jul 2, 2024 $0.057
+9.24%
$569,800 $11,044
Jul 1, 2024 $0.0521
-2.62%
$521,000 $3,986
Jun 30, 2024 $0.0534
+1.50%
$533,900 $5,357
Jun 29, 2024 $0.0525
-0.94%
$524,600 $7,334
Jun 28, 2024 $0.0549
+5.63%
$549,500 $13,776
Jun 27, 2024 $0.052
+0.83%
$520,100 $12,619
Jun 26, 2024 $0.0516
-16.70%
$515,900 $7,963
Jun 25, 2024 $0.0619
+4.47%
$619,300 $3,398
Jun 24, 2024 $0.0593
-7.35%
$592,800 $635
Jun 23, 2024 $0.0639
-12.80%
$639,100 $10,712
Jun 22, 2024 $0.0732
-4.50%
$732,200 $8,400
Jun 21, 2024 $0.0767
+2.83%
$766,700 $6,437
Jun 20, 2024 $0.0746
+1.94%
$745,600 $4,556
Jun 19, 2024 $0.0731
+3.69%
$731,400 $3,292
Jun 18, 2024 $0.0704
-11.79%
$704,300 $6,921
Jun 17, 2024 $0.0798
+5.71%
$798,400 $7,657
Jun 16, 2024 $0.0755
-6.50%
$755,300 $4,856
Jun 15, 2024 $0.0808
+6.18%
$807,800 $10,065
Jun 14, 2024 $0.0761
-6.25%
$760,700 $7,735
Jun 13, 2024 $0.122
-2.21%
$1.22 million $5,124
Jun 12, 2024 $0.125
+27.30%
$1.25 million $10,635
Jun 11, 2024 $0.098
-4.70%
$979,600 $12,017
Jun 10, 2024 $0.103
+0.37%
$1.03 million $13,960
Jun 9, 2024 $0.103
-2.09%
$1.03 million $10,950
Jun 8, 2024 $0.105
-0.47%
$1.05 million $3,886
Jun 7, 2024 $0.105
-15.54%
$1.05 million $13,310
Jun 6, 2024 $0.125
-2.19%
$1.25 million $8,524
Jun 5, 2024 $0.128
-4.61%
$1.28 million $3,958
Jun 4, 2024 $0.133
+7.33%
$1.33 million $8,172
Jun 3, 2024 $0.124
-2.38%
$1.24 million $7,677
Jun 2, 2024 $0.127
+0.91%
$1.27 million $9,227
Jun 1, 2024 $0.126
+1.09%
$1.26 million $457
May 31, 2024 $0.124
-0.10%
$1.24 million $7,127
May 30, 2024 $0.125
+3.74%
$1.25 million $10,931
May 29, 2024 $0.12
-1.75%
$1.2 million $13,006
May 28, 2024 $0.122
+5.27%
$1.22 million $11,781
May 27, 2024 $0.117
-18.71%
$1.17 million $7,130
May 26, 2024 $0.143
+27.49%
$1.43 million $5,942
May 25, 2024 $0.112
-4.74%
$1.12 million $3,364
May 24, 2024 $0.118
+1.34%
$1.18 million $7,428
May 23, 2024 $0.116
-6.94%
$1.16 million $8,053
May 22, 2024 $0.125
+0.52%
$1.25 million $13,246
May 21, 2024 $0.125
+5.21%
$1.25 million $9,025
May 20, 2024 $0.116
+2.14%
$1.16 million $8,105
May 19, 2024 $0.114
+4.14%
$1.14 million $3,127
May 18, 2024 $0.109
+15.87%
$1.09 million $9,136
May 17, 2024 $0.0941
+6.56%
$940,900 $7,616