Coinranking
KALM Historical Data
KALM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2024 | $0.0443 | +21.60% | ||
| Aug 23, 2024 | $0.0408 | +0.00% | ||
| Aug 22, 2024 | $0.0408 | +8.05% | ||
| Aug 21, 2024 | $0.0378 | -12.85% | ||
| Aug 20, 2024 | $0.0433 | +2.70% | ||
| Aug 19, 2024 | $0.0422 | +7.71% | ||
| Aug 18, 2024 | $0.0392 | +0.00% | ||
| Aug 17, 2024 | $0.0392 | +16.88% | ||
| Aug 16, 2024 | $0.0443 | +0.00% | ||
| Aug 15, 2024 | $0.0443 | +5.00% | ||
| Aug 14, 2024 | $0.0422 | -11.19% | ||
| Aug 13, 2024 | $0.0475 | +0.76% | ||
| Aug 12, 2024 | $0.0472 | +8.21% | ||
| Aug 11, 2024 | $0.0436 | -2.18% | ||
| Aug 10, 2024 | $0.0446 | -20.60% | ||
| Aug 9, 2024 | $0.0561 | +30.42% | ||
| Aug 8, 2024 | $0.043 | +5.67% | ||
| Aug 7, 2024 | $0.0407 | -4.41% | ||
| Aug 6, 2024 | $0.0426 | -1.96% | ||
| Aug 5, 2024 | $0.0435 | -11.00% | ||
| Aug 4, 2024 | $0.0488 | +0.06% | ||
| Aug 3, 2024 | $0.0518 | +10.72% | ||
| Aug 2, 2024 | $0.0467 | -2.42% | ||
| Aug 1, 2024 | $0.0479 | -2.18% | ||
| Jul 31, 2024 | $0.0489 | -7.99% | ||
| Jul 30, 2024 | $0.0532 | +0.02% | ||
| Jul 29, 2024 | $0.0532 | +1.01% | ||
| Jul 28, 2024 | $0.0595 | +9.16% | ||
| Jul 27, 2024 | $0.0545 | -7.57% | ||
| Jul 26, 2024 | $0.0589 | +0.27% | ||
| Jul 25, 2024 | $0.0588 | -2.76% | ||
| Jul 24, 2024 | $0.0606 | -0.10% | ||
| Jul 23, 2024 | $0.0607 | -3.77% | ||
| Jul 22, 2024 | $0.0631 | +1.92% | ||
| Jul 21, 2024 | $0.0619 | -5.65% | ||
| Jul 20, 2024 | $0.0656 | +2.82% | ||
| Jul 19, 2024 | $0.0639 | +8.27% | ||
| Jul 18, 2024 | $0.059 | -7.11% | ||
| Jul 17, 2024 | $0.0636 | -0.17% | ||
| Jul 16, 2024 | $0.0637 | +7.17% | ||
| Jul 15, 2024 | $0.0594 | +3.92% | ||
| Jul 14, 2024 | $0.0649 | +18.90% | ||
| Jul 13, 2024 | $0.0545 | +5.62% | ||
| Jul 12, 2024 | $0.0516 | -2.29% | ||
| Jul 11, 2024 | $0.0527 | +6.35% | ||
| Jul 10, 2024 | $0.0495 | -9.86% | ||
| Jul 9, 2024 | $0.0549 | +2.08% | ||
| Jul 8, 2024 | $0.0537 | -1.65% | ||
| Jul 7, 2024 | $0.0738 | +30.11% | ||
| Jul 6, 2024 | $0.0567 | +9.33% | ||