Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stafi Historical Data

FIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:11 AM $0.00179
+0.00%
$256,059 $316,632
2:10 AM $0.0018
+0.00%
$256,059 $316,858
2:09 AM $0.0018
+0.00%
$256,059 $316,924
2:08 AM $0.00179
-0.26%
$256,059 $316,894
2:07 AM $0.0018
+0.00%
$256,059 $316,882
2:06 AM $0.0018
+0.00%
$256,059 $317,111
2:05 AM $0.0018
+0.00%
$256,059 $317,061
2:04 AM $0.0018
+1.04%
$255,167 $317,085
2:03 AM $0.00178
+0.00%
$255,167 $318,067
2:02 AM $0.0018
+0.00%
$255,167 $318,132
2:01 AM $0.0018
+0.00%
$255,167 $318,154
2:00 AM $0.0018
+0.00%
$255,167 $318,169
1:59 AM $0.0018
+0.16%
$255,226 $318,173
1:58 AM $0.00179
+0.26%
$255,226 $318,146
1:57 AM $0.00179
+0.00%
$255,226 $318,135
1:56 AM $0.00179
+0.00%
$255,226 $318,135
1:55 AM $0.00178
+0.00%
$255,226 $318,130
1:54 AM $0.00178
-0.74%
$252,326 $318,091
1:53 AM $0.00179
+0.00%
$252,326 $317,812
1:52 AM $0.00178
+0.00%
$252,326 $317,835
1:51 AM $0.00179
+0.00%
$252,326 $317,758
1:50 AM $0.00179
+0.00%
$252,326 $317,676
1:49 AM $0.0018
-0.47%
$256,209 $317,627
1:48 AM $0.00181
+0.00%
$256,209 $317,441
1:47 AM $0.00181
+0.00%
$256,209 $317,467
1:46 AM $0.00181
+0.00%
$256,209 $317,692
1:45 AM $0.00181
+0.00%
$256,209 $317,787
1:44 AM $0.0018
-0.45%
$255,030 $317,790
1:43 AM $0.0018
+0.00%
$255,030 $317,684
1:41 AM $0.00183
+0.00%
$255,030 $318,099
1:40 AM $0.00181
+0.00%
$255,030 $318,332
1:39 AM $0.00182
-1.76%
$258,551 $318,249
1:38 AM $0.00185
+0.00%
$258,551 $317,884
1:37 AM $0.00186
+0.00%
$258,551 $317,776
1:36 AM $0.00189
+0.00%
$258,551 $316,152
1:35 AM $0.00191
+0.00%
$258,551 $315,935
1:34 AM $0.0019
+0.00%
$269,905 $316,838
1:33 AM $0.0019
+0.00%
$269,905 $316,838
1:32 AM $0.00192
+0.00%
$269,905 $316,617
1:31 AM $0.00193
+0.00%
$269,905 $316,625
1:30 AM $0.00193
+0.00%
$269,905 $316,625
1:29 AM $0.00193
-0.74%
$273,495 $316,625
1:28 AM $0.00194
+0.00%
$273,495 $316,388
1:27 AM $0.00194
+0.00%
$273,495 $316,397
1:26 AM $0.00194
+0.00%
$273,495 $316,378
1:25 AM $0.00193
+0.00%
$273,495 $316,262
1:24 AM $0.00191
+0.00%
$271,740 $316,268
1:23 AM $0.00192
+2.36%
$271,740 $316,251
1:22 AM $0.00188
+0.00%
$271,740 $307,146
1:21 AM $0.00188
-2.25%
$271,740 $307,195
Download