Stafi Historical Data

FIS Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0153
-0.28%
$ 1.67 million $ 160,963
May 28, 8 AM $ 0.0154
+0.26%
$ 1.67 million $ 162,063
May 28, 7 AM $ 0.0153
-0.72%
$ 1.67 million $ 165,065
May 28, 6 AM $ 0.0154
-2.35%
$ 1.68 million $ 148,577
May 28, 5 AM $ 0.0158
-3.77%
$ 1.72 million $ 148,717
May 28, 4 AM $ 0.0164
+9.03%
$ 1.79 million $ 120,547
May 28, 3 AM $ 0.0151
-0.53%
$ 1.64 million $ 71,880
May 28, 2 AM $ 0.0151
-0.68%
$ 1.65 million $ 71,873
May 28, 1 AM $ 0.0152
+0.83%
$ 1.66 million $ 70,468
May 28, 12 AM $ 0.0151
-0.84%
$ 1.65 million $ 70,197
May 27, 11 PM $ 0.0152
-0.11%
$ 1.66 million $ 69,620
May 27, 10 PM $ 0.0153
-0.28%
$ 1.66 million $ 64,142
May 27, 9 PM $ 0.0153
+0.00%
$ 1.67 million $ 67,927
May 27, 8 PM $ 0.0153
-0.14%
$ 1.67 million $ 67,617
May 27, 7 PM $ 0.0153
-0.54%
$ 1.67 million $ 68,577
May 27, 6 PM $ 0.0154
+0.49%
$ 1.68 million $ 68,430
May 27, 5 PM $ 0.0153
-0.52%
$ 1.67 million $ 71,147
May 27, 4 PM $ 0.0154
+0.84%
$ 1.68 million $ 75,862
May 27, 3 PM $ 0.0153
-1.03%
$ 1.67 million $ 72,814
May 27, 2 PM $ 0.0154
-0.04%
$ 1.68 million $ 70,830
May 27, 1 PM $ 0.0154
+0.16%
$ 1.68 million $ 71,624
May 27, 12 PM $ 0.0154
-0.60%
$ 1.68 million $ 65,324
May 27, 11 AM $ 0.0155
+1.45%
$ 1.69 million $ 61,254
May 27, 10 AM $ 0.0153
-0.84%
$ 1.67 million $ 60,008
May 27, 9 AM $ 0.0154
-0.66%
$ 1.68 million $ 60,717
May 27, 8 AM $ 0.0155
+0.20%
$ 1.69 million $ 60,589
May 27, 7 AM $ 0.0155
+0.38%
$ 1.69 million $ 69,848
May 27, 6 AM $ 0.0154
-2.94%
$ 1.68 million $ 67,681
May 27, 5 AM $ 0.0159
+0.05%
$ 1.73 million $ 59,542
May 27, 4 AM $ 0.0159
-0.19%
$ 1.73 million $ 54,994
May 27, 3 AM $ 0.0159
-0.37%
$ 1.74 million $ 55,401
May 27, 2 AM $ 0.016
+0.26%
$ 1.74 million $ 55,675
May 27, 1 AM $ 0.0159
+0.01%
$ 1.74 million $ 56,184
May 27, 12 AM $ 0.0159
-0.60%
$ 1.74 million $ 55,769
May 26, 11 PM $ 0.016
+1.45%
$ 1.75 million $ 61,095
May 26, 10 PM $ 0.0158
+0.95%
$ 1.72 million $ 55,810
May 26, 9 PM $ 0.0157
-0.81%
$ 1.71 million $ 54,188
May 26, 8 PM $ 0.0158
+1.19%
$ 1.72 million $ 55,904
May 26, 7 PM $ 0.0156
+0.07%
$ 1.7 million $ 54,078
May 26, 6 PM $ 0.0156
-0.97%
$ 1.7 million $ 60,919
May 26, 5 PM $ 0.0157
-0.36%
$ 1.72 million $ 60,554
May 26, 4 PM $ 0.0158
-0.84%
$ 1.72 million $ 61,303
May 26, 3 PM $ 0.0159
-0.01%
$ 1.74 million $ 80,913
May 26, 2 PM $ 0.0159
-0.46%
$ 1.74 million $ 89,987
May 26, 1 PM $ 0.016
-0.03%
$ 1.75 million $ 93,639
May 26, 12 PM $ 0.016
+0.44%
$ 1.75 million $ 94,682
May 26, 11 AM $ 0.0159
-1.00%
$ 1.74 million $ 97,809
May 26, 10 AM $ 0.0161
+1.00%
$ 1.76 million $ 100,461
May 26, 9 AM $ 0.016
-0.51%
$ 1.74 million $ 102,220
May 26, 8 AM $ 0.016
+0.22%
$ 1.75 million $ 109,216