Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stafi Historical Data

FIS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $0.0017
-0.03%
$241,709 $16,761
Oct 2, 1 PM $0.0017
+0.00%
$241,777 $16,853
Oct 2, 12 PM $0.0017
-0.09%
$241,779 $16,836
Oct 2, 11 AM $0.0017
+0.02%
$242,005 $16,897
Oct 2, 10 AM $0.0017
+0.10%
$241,951 $16,880
Oct 2, 9 AM $0.0017
-0.15%
$241,700 $16,867
Oct 2, 8 AM $0.0017
+0.16%
$242,065 $16,934
Oct 2, 7 AM $0.0017
-0.06%
$241,687 $16,763
Oct 2, 6 AM $0.0017
+0.02%
$241,843 $16,655
Oct 2, 5 AM $0.0017
+0.00%
$241,804 $16,692
Oct 2, 4 AM $0.0017
-0.02%
$241,794 $16,627
Oct 2, 3 AM $0.0017
+0.04%
$241,832 $16,752
Oct 2, 2 AM $0.0017
+0.02%
$241,744 $16,713
Oct 2, 1 AM $0.0017
-0.07%
$241,707 $16,799
Oct 2, 12 AM $0.0017
+0.07%
$241,884 $16,937
Oct 1, 11 PM $0.0017
-0.06%
$241,722 $16,877
Oct 1, 10 PM $0.0017
+0.05%
$241,870 $16,793
Oct 1, 9 PM $0.0017
+0.00%
$241,740 $16,764
Oct 1, 8 PM $0.0017
-0.07%
$241,740 $16,709
Oct 1, 7 PM $0.0017
-0.01%
$241,915 $16,780
Oct 1, 6 PM $0.0017
+0.12%
$241,936 $16,833
Oct 1, 5 PM $0.0017
+0.07%
$241,646 $16,675
Oct 1, 4 PM $0.0017
-0.21%
$241,465 $16,637
Oct 1, 3 PM $0.0017
+0.26%
$241,978 $17,218
Oct 1, 2 PM $0.0017
-0.06%
$241,351 $17,130
Oct 1, 1 PM $0.0017
-0.17%
$241,502 $17,348
Oct 1, 12 PM $0.0017
+0.15%
$241,912 $17,617
Oct 1, 11 AM $0.0017
+0.04%
$241,539 $17,653
Oct 1, 10 AM $0.0017
+0.01%
$241,449 $17,694
Oct 1, 9 AM $0.0017
-0.31%
$241,431 $17,629
Oct 1, 8 AM $0.00171
-0.08%
$242,190 $17,694
Oct 1, 7 AM $0.00171
-0.01%
$242,378 $17,992
Oct 1, 6 AM $0.00171
-0.04%
$242,405 $18,034
Oct 1, 5 AM $0.00171
+0.00%
$242,507 $17,895
Oct 1, 4 AM $0.00171
+0.41%
$242,508 $17,893
Oct 1, 3 AM $0.0017
+0.18%
$241,523 $18,121
Oct 1, 2 AM $0.0017
-0.06%
$241,084 $18,231
Oct 1, 1 AM $0.0017
-0.53%
$241,222 $18,149
Oct 1, 12 AM $0.00171
-0.04%
$242,501 $17,964
Sep 30, 11 PM $0.00171
-0.13%
$242,587 $17,937
Sep 30, 10 PM $0.00171
+0.00%
$242,904 $17,973
Sep 30, 9 PM $0.00171
+0.02%
$242,915 $18,015
Sep 30, 8 PM $0.00171
+0.14%
$242,871 $18,012
Sep 30, 7 PM $0.00171
+0.04%
$242,520 $18,090
Sep 30, 6 PM $0.00171
+0.35%
$242,430 $18,049
Sep 30, 5 PM $0.0017
-0.15%
$241,593 $18,294
Sep 30, 4 PM $0.0017
+0.19%
$241,962 $18,341
Sep 30, 3 PM $0.0017
+0.05%
$241,497 $17,316
Sep 30, 2 PM $0.0017
-0.13%
$241,383 $16,701
Sep 30, 1 PM $0.0017
+0.06%
$241,705 $15,803