Stafi Historical Data

FIS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0156
+0.38%
$ 1.7 million $ 152,559
May 30, 9 AM $ 0.0155
-0.06%
$ 1.69 million $ 165,281
May 30, 8 AM $ 0.0155
-1.29%
$ 1.69 million $ 167,124
May 30, 7 AM $ 0.0157
-0.95%
$ 1.71 million $ 164,210
May 30, 6 AM $ 0.0159
+0.50%
$ 1.73 million $ 182,712
May 30, 5 AM $ 0.0158
-0.01%
$ 1.72 million $ 183,352
May 30, 4 AM $ 0.0158
-1.26%
$ 1.72 million $ 184,875
May 30, 3 AM $ 0.016
+1.91%
$ 1.74 million $ 204,930
May 30, 2 AM $ 0.0157
-0.26%
$ 1.71 million $ 203,262
May 30, 1 AM $ 0.0157
+1.43%
$ 1.72 million $ 225,659
May 30, 12 AM $ 0.0155
-1.45%
$ 1.69 million $ 250,535
May 29, 11 PM $ 0.0157
+0.10%
$ 1.72 million $ 309,149
May 29, 10 PM $ 0.0158
+0.48%
$ 1.72 million $ 380,493
May 29, 9 PM $ 0.0157
-0.47%
$ 1.72 million $ 387,594
May 29, 8 PM $ 0.0158
-1.45%
$ 1.72 million $ 385,795
May 29, 7 PM $ 0.016
+0.63%
$ 1.75 million $ 394,470
May 29, 6 PM $ 0.0159
+0.85%
$ 1.74 million $ 438,878
May 29, 5 PM $ 0.0158
-0.64%
$ 1.72 million $ 443,071
May 29, 4 PM $ 0.0159
-2.92%
$ 1.73 million $ 443,303
May 29, 3 PM $ 0.0164
+2.56%
$ 1.79 million $ 433,582
May 29, 2 PM $ 0.016
+0.45%
$ 1.74 million $ 398,034
May 29, 1 PM $ 0.0159
+0.80%
$ 1.73 million $ 395,921
May 29, 12 PM $ 0.0158
-1.06%
$ 1.72 million $ 393,486
May 29, 11 AM $ 0.0159
+1.15%
$ 1.74 million $ 398,718
May 29, 10 AM $ 0.0158
+2.98%
$ 1.72 million $ 389,869
May 29, 9 AM $ 0.0153
+0.56%
$ 1.67 million $ 366,706
May 29, 8 AM $ 0.0152
-0.55%
$ 1.66 million $ 362,432
May 29, 7 AM $ 0.0153
-0.53%
$ 1.67 million $ 367,288
May 29, 6 AM $ 0.0154
-0.63%
$ 1.68 million $ 367,056
May 29, 5 AM $ 0.0155
+0.48%
$ 1.69 million $ 385,239
May 29, 4 AM $ 0.0154
-1.96%
$ 1.68 million $ 409,714
May 29, 3 AM $ 0.0157
-1.71%
$ 1.71 million $ 440,150
May 29, 2 AM $ 0.016
-3.49%
$ 1.74 million $ 442,577
May 29, 1 AM $ 0.0166
+2.89%
$ 1.81 million $ 435,831
May 29, 12 AM $ 0.0161
-9.55%
$ 1.76 million $ 401,365
May 28, 11 PM $ 0.0178
+10.25%
$ 1.94 million $ 381,850
May 28, 10 PM $ 0.0162
+3.95%
$ 1.77 million $ 262,223
May 28, 9 PM $ 0.0156
-1.25%
$ 1.7 million $ 258,981
May 28, 8 PM $ 0.0158
-1.68%
$ 1.72 million $ 258,352
May 28, 7 PM $ 0.0161
+3.82%
$ 1.75 million $ 262,050
May 28, 6 PM $ 0.0155
+2.42%
$ 1.69 million $ 200,989
May 28, 5 PM $ 0.0151
-0.56%
$ 1.65 million $ 153,899
May 28, 4 PM $ 0.0152
+0.33%
$ 1.66 million $ 154,472
May 28, 3 PM $ 0.0152
-1.09%
$ 1.65 million $ 156,269
May 28, 2 PM $ 0.0153
+0.00%
$ 1.67 million $ 152,804
May 28, 1 PM $ 0.0153
+0.78%
$ 1.67 million $ 155,673
May 28, 12 PM $ 0.0152
-0.59%
$ 1.66 million $ 160,496
May 28, 11 AM $ 0.0153
+1.00%
$ 1.67 million $ 161,566
May 28, 10 AM $ 0.0152
-1.04%
$ 1.65 million $ 158,746
May 28, 9 AM $ 0.0153
-0.28%
$ 1.67 million $ 160,963