Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stafi Historical Data

FIS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 PM $0.00169
-0.58%
$239,627 $22,149
Oct 4, 2 PM $0.0017
+0.19%
$241,014 $23,062
Oct 4, 1 PM $0.00169
+1.38%
$240,564 $29,649
Oct 4, 12 PM $0.00167
-1.40%
$237,287 $38,504
Oct 4, 11 AM $0.00169
+0.00%
$240,645 $39,044
Oct 4, 10 AM $0.00169
+0.10%
$240,645 $39,099
Oct 4, 9 AM $0.00169
-1.91%
$240,415 $39,201
Oct 4, 8 AM $0.00173
+2.96%
$245,098 $39,237
Oct 4, 7 AM $0.00168
-0.15%
$238,047 $38,985
Oct 4, 6 AM $0.00168
-0.66%
$238,397 $38,835
Oct 4, 5 AM $0.00169
-1.44%
$239,971 $38,742
Oct 4, 4 AM $0.00171
+0.85%
$243,484 $38,633
Oct 4, 3 AM $0.0017
+0.00%
$241,428 $38,915
Oct 4, 2 AM $0.0017
+0.29%
$241,428 $38,865
Oct 4, 1 AM $0.00169
+0.56%
$240,719 $38,845
Oct 4, 12 AM $0.00169
+0.49%
$239,372 $38,784
Oct 3, 11 PM $0.00169
+5.77%
$239,887 $38,797
Oct 3, 10 PM $0.0016
-0.28%
$226,795 $38,064
Oct 3, 9 PM $0.0016
+1.09%
$227,424 $37,573
Oct 3, 8 PM $0.00158
-2.16%
$224,983 $37,547
Oct 3, 7 PM $0.00162
-3.69%
$229,951 $37,226
Oct 3, 6 PM $0.00168
-0.28%
$237,932 $35,260
Oct 3, 5 PM $0.00168
+2.85%
$238,605 $35,229
Oct 3, 4 PM $0.00163
-3.22%
$231,992 $34,941
Oct 3, 3 PM $0.00169
-6.28%
$239,715 $34,611
Oct 3, 2 PM $0.0018
-5.27%
$255,770 $33,645
Oct 3, 1 PM $0.0019
+0.59%
$269,988 $26,537
Oct 3, 12 PM $0.00189
+10.97%
$268,411 $17,328
Oct 3, 11 AM $0.0017
-0.04%
$241,883 $16,848
Oct 3, 10 AM $0.0017
+0.06%
$241,968 $16,859
Oct 3, 9 AM $0.0017
+0.02%
$241,826 $16,769
Oct 3, 8 AM $0.0017
+0.06%
$241,782 $16,744
Oct 3, 7 AM $0.0017
+0.05%
$241,632 $16,786
Oct 3, 6 AM $0.0017
-0.06%
$241,508 $16,823
Oct 3, 5 AM $0.0017
-0.01%
$241,647 $16,615
Oct 3, 4 AM $0.0017
-0.09%
$241,663 $16,645
Oct 3, 3 AM $0.0017
-0.02%
$241,881 $16,522
Oct 3, 2 AM $0.0017
+0.10%
$241,924 $16,644
Oct 3, 1 AM $0.0017
-0.10%
$241,684 $16,660
Oct 3, 12 AM $0.0017
+0.11%
$241,922 $16,664
Oct 2, 11 PM $0.0017
-0.01%
$241,663 $16,660
Oct 2, 10 PM $0.0017
+0.00%
$241,677 $16,763
Oct 2, 9 PM $0.0017
+0.00%
$241,682 $16,734
Oct 2, 8 PM $0.0017
+0.00%
$241,672 $16,809
Oct 2, 7 PM $0.0017
-0.08%
$241,672 $16,768
Oct 2, 6 PM $0.0017
+0.00%
$241,862 $16,687
Oct 2, 5 PM $0.0017
+0.07%
$241,863 $16,688
Oct 2, 4 PM $0.0017
+0.00%
$241,703 $16,745
Oct 2, 3 PM $0.0017
+0.00%
$241,705 $16,729
Oct 2, 2 PM $0.0017
-0.03%
$241,709 $16,761