Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stafi Historical Data

FIS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:20 AM $0.00218
+0.00%
$312,564 $331,900
12:19 AM $0.00216
+0.56%
$306,961 $331,944
12:18 AM $0.00218
+0.86%
$306,961 $331,358
12:17 AM $0.00216
+0.00%
$306,961 $330,929
12:16 AM $0.00219
+0.00%
$306,961 $330,633
12:15 AM $0.00221
+0.00%
$306,961 $330,280
12:14 AM $0.00224
-2.07%
$318,714 $330,121
12:13 AM $0.00229
-0.99%
$318,714 $330,210
12:12 AM $0.00231
+0.00%
$318,714 $330,237
12:11 AM $0.00229
+0.00%
$318,714 $330,250
12:10 AM $0.00227
-1.59%
$318,714 $330,256
12:09 AM $0.00227
+1.52%
$322,032 $325,348
12:08 AM $0.00223
-1.20%
$322,032 $325,298
12:07 AM $0.00226
-0.19%
$322,032 $326,045
12:06 AM $0.00231
+0.00%
$322,032 $332,014
12:05 AM $0.00227
+0.00%
$322,032 $332,106
12:04 AM $0.00227
-1.59%
$322,021 $332,175
12:03 AM $0.0023
+0.00%
$322,021 $332,266
12:02 AM $0.0023
+0.00%
$322,021 $332,368
12:01 AM $0.00236
+2.30%
$322,021 $332,350
12:00 AM $0.00228
+0.00%
$322,021 $330,412
11:59 PM $0.00228
-0.02%
$323,934 $330,467
11:58 PM $0.00224
+0.00%
$323,934 $330,572
11:57 PM $0.00222
+0.00%
$323,934 $330,770
11:56 PM $0.00219
+0.00%
$323,934 $331,424
11:55 PM $0.00222
+0.00%
$323,934 $331,899
11:54 PM $0.00222
-0.74%
$315,207 $332,224
11:53 PM $0.00228
+0.00%
$315,207 $332,112
11:52 PM $0.00228
+0.00%
$315,207 $333,287
11:51 PM $0.00228
+0.00%
$315,207 $333,631
11:50 PM $0.00226
+0.00%
$315,207 $334,068
11:49 PM $0.00227
+0.00%
$322,070 $334,216
11:48 PM $0.00227
+0.00%
$322,070 $335,079
11:47 PM $0.00226
+0.00%
$322,070 $335,694
11:46 PM $0.00226
+0.00%
$322,070 $336,480
11:45 PM $0.00226
+0.00%
$322,070 $336,709
11:44 PM $0.00226
-0.41%
$321,417 $337,230
11:43 PM $0.0023
-2.10%
$321,417 $337,756
11:42 PM $0.00231
+0.00%
$321,417 $347,219
11:41 PM $0.00231
+0.04%
$321,417 $350,087
11:40 PM $0.00227
+0.00%
$321,417 $350,230
11:39 PM $0.00229
-0.48%
$325,516 $351,412
11:38 PM $0.00227
-0.20%
$325,516 $351,910
11:37 PM $0.00237
+0.00%
$325,516 $350,413
11:36 PM $0.00238
+0.00%
$325,516 $350,467
11:35 PM $0.00238
+0.00%
$325,516 $350,659
11:34 PM $0.00238
+0.00%
$338,193 $351,015
11:33 PM $0.0024
+0.19%
$338,193 $351,858
11:32 PM $0.00236
+0.00%
$338,193 $352,160
11:31 PM $0.00237
-1.10%
$338,193 $352,324