Stafi Historical Data

FIS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0155
+0.34%
$ 1.69 million $ 49,850
Jun 1, 9 AM $ 0.0155
+1.16%
$ 1.69 million $ 50,196
Jun 1, 8 AM $ 0.0153
-0.55%
$ 1.67 million $ 48,623
Jun 1, 7 AM $ 0.0154
+0.25%
$ 1.67 million $ 51,809
Jun 1, 6 AM $ 0.0153
-0.99%
$ 1.67 million $ 51,505
Jun 1, 5 AM $ 0.0155
+1.26%
$ 1.69 million $ 53,095
Jun 1, 4 AM $ 0.0153
-0.22%
$ 1.67 million $ 50,859
Jun 1, 3 AM $ 0.0153
-1.27%
$ 1.67 million $ 50,962
Jun 1, 2 AM $ 0.0155
+0.52%
$ 1.69 million $ 58,336
Jun 1, 1 AM $ 0.0154
-0.68%
$ 1.68 million $ 54,564
Jun 1, 12 AM $ 0.0155
+0.03%
$ 1.69 million $ 55,030
May 31, 11 PM $ 0.0155
-0.31%
$ 1.69 million $ 56,603
May 31, 10 PM $ 0.0156
+0.39%
$ 1.7 million $ 56,313
May 31, 9 PM $ 0.0155
+0.56%
$ 1.69 million $ 54,262
May 31, 8 PM $ 0.0154
-0.76%
$ 1.68 million $ 55,201
May 31, 7 PM $ 0.0156
+0.02%
$ 1.7 million $ 55,739
May 31, 6 PM $ 0.0155
-0.53%
$ 1.7 million $ 54,568
May 31, 5 PM $ 0.0156
+0.53%
$ 1.7 million $ 50,812
May 31, 4 PM $ 0.0155
+0.28%
$ 1.7 million $ 46,048
May 31, 3 PM $ 0.0155
-1.01%
$ 1.69 million $ 44,505
May 31, 2 PM $ 0.0157
-0.38%
$ 1.71 million $ 40,281
May 31, 1 PM $ 0.0157
-0.27%
$ 1.71 million $ 40,519
May 31, 12 PM $ 0.0158
+0.18%
$ 1.72 million $ 43,215
May 31, 11 AM $ 0.0157
+0.60%
$ 1.72 million $ 43,186
May 31, 10 AM $ 0.0156
-0.18%
$ 1.71 million $ 46,151
May 31, 9 AM $ 0.0157
+0.70%
$ 1.71 million $ 46,937
May 31, 8 AM $ 0.0156
-0.73%
$ 1.7 million $ 46,560
May 31, 7 AM $ 0.0157
+0.01%
$ 1.71 million $ 47,846
May 31, 6 AM $ 0.0157
-1.11%
$ 1.71 million $ 48,757
May 31, 5 AM $ 0.0159
-1.02%
$ 1.73 million $ 47,494
May 31, 4 AM $ 0.016
-0.13%
$ 1.75 million $ 48,058
May 31, 3 AM $ 0.016
+0.82%
$ 1.75 million $ 49,599
May 31, 2 AM $ 0.0159
-0.73%
$ 1.73 million $ 51,876
May 31, 1 AM $ 0.016
+0.30%
$ 1.75 million $ 51,978
May 31, 12 AM $ 0.016
+0.33%
$ 1.74 million $ 49,905
May 30, 11 PM $ 0.0159
+0.52%
$ 1.74 million $ 57,813
May 30, 10 PM $ 0.0158
-0.31%
$ 1.73 million $ 58,268
May 30, 9 PM $ 0.0159
-0.70%
$ 1.73 million $ 59,401
May 30, 8 PM $ 0.016
+0.09%
$ 1.74 million $ 65,320
May 30, 7 PM $ 0.016
-0.73%
$ 1.74 million $ 66,713
May 30, 6 PM $ 0.0161
+0.98%
$ 1.76 million $ 73,165
May 30, 5 PM $ 0.0159
-0.56%
$ 1.74 million $ 104,548
May 30, 4 PM $ 0.016
-0.61%
$ 1.75 million $ 110,932
May 30, 3 PM $ 0.0161
+1.73%
$ 1.76 million $ 130,859
May 30, 2 PM $ 0.0159
+1.60%
$ 1.73 million $ 151,814
May 30, 1 PM $ 0.0156
+0.14%
$ 1.7 million $ 150,416
May 30, 12 PM $ 0.0156
+0.30%
$ 1.7 million $ 148,987
May 30, 11 AM $ 0.0155
-0.21%
$ 1.69 million $ 149,195
May 30, 10 AM $ 0.0156
+0.38%
$ 1.7 million $ 152,559
May 30, 9 AM $ 0.0155
-0.06%
$ 1.69 million $ 165,281