Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stafi Historical Data

FIS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 5 PM $0.00189
+0.53%
$268,646 $53,251
Oct 6, 4 PM $0.00189
+2.80%
$268,272 $85,376
Oct 6, 3 PM $0.00184
+7.05%
$260,953 $84,864
Oct 6, 2 PM $0.00172
-0.49%
$243,764 $84,714
Oct 6, 1 PM $0.00172
-0.62%
$244,976 $83,914
Oct 6, 12 PM $0.00174
-0.44%
$246,510 $84,726
Oct 6, 11 AM $0.00174
+0.84%
$247,595 $84,684
Oct 6, 10 AM $0.00172
-1.33%
$244,248 $84,570
Oct 6, 9 AM $0.00174
+0.08%
$247,542 $84,987
Oct 6, 8 AM $0.00174
-0.27%
$247,341 $84,730
Oct 6, 7 AM $0.00175
+1.40%
$248,000 $84,761
Oct 6, 6 AM $0.00172
-0.86%
$244,582 $83,953
Oct 6, 5 AM $0.00174
-1.19%
$246,707 $83,117
Oct 6, 4 AM $0.00176
-2.02%
$249,683 $83,057
Oct 6, 3 AM $0.00179
+0.16%
$254,827 $83,342
Oct 6, 2 AM $0.00179
-0.50%
$254,409 $83,229
Oct 6, 1 AM $0.0018
+0.64%
$255,687 $83,157
Oct 6, 12 AM $0.00179
-9.10%
$254,068 $82,586
Oct 5, 11 PM $0.00197
+6.32%
$279,511 $80,858
Oct 5, 10 PM $0.00184
+7.77%
$261,350 $76,059
Oct 5, 9 PM $0.00171
-1.10%
$242,496 $73,528
Oct 5, 8 PM $0.00173
-1.85%
$245,194 $73,104
Oct 5, 7 PM $0.00176
-10.37%
$249,828 $71,504
Oct 5, 6 PM $0.00196
-6.07%
$278,724 $69,105
Oct 5, 5 PM $0.00204
+13.63%
$289,157 $55,851
Oct 5, 4 PM $0.00179
+4.18%
$254,472 $20,998
Oct 5, 3 PM $0.00172
+0.53%
$244,257 $21,569
Oct 5, 2 PM $0.00171
-0.11%
$242,959 $21,260
Oct 5, 1 PM $0.00171
-4.57%
$243,222 $21,656
Oct 5, 12 PM $0.00179
+0.09%
$254,876 $20,754
Oct 5, 11 AM $0.00179
-0.24%
$254,653 $21,029
Oct 5, 10 AM $0.0018
+4.84%
$255,275 $20,712
Oct 5, 9 AM $0.00171
+1.14%
$243,482 $19,558
Oct 5, 8 AM $0.00169
-0.27%
$240,727 $18,741
Oct 5, 7 AM $0.0017
+5.12%
$241,378 $19,010
Oct 5, 6 AM $0.00162
+0.65%
$229,631 $19,166
Oct 5, 5 AM $0.00161
-0.46%
$228,154 $19,339
Oct 5, 4 AM $0.00161
-4.76%
$229,198 $19,519
Oct 5, 3 AM $0.00169
+0.10%
$240,648 $19,204
Oct 5, 2 AM $0.00169
+5.20%
$240,398 $19,198
Oct 5, 1 AM $0.00161
-0.75%
$228,518 $19,210
Oct 5, 12 AM $0.00162
+0.66%
$230,234 $19,267
Oct 4, 11 PM $0.00161
-5.11%
$228,715 $19,673
Oct 4, 10 PM $0.0017
+0.33%
$241,040 $20,303
Oct 4, 9 PM $0.00169
+0.01%
$240,241 $20,559
Oct 4, 8 PM $0.00169
+4.25%
$240,220 $20,596
Oct 4, 7 PM $0.00162
-0.37%
$230,433 $20,880
Oct 4, 6 PM $0.00163
+0.40%
$231,280 $22,790
Oct 4, 5 PM $0.00162
+0.50%
$230,355 $22,295
Oct 4, 4 PM $0.00161
-4.35%
$229,208 $22,474