Stafi Historical Data

FIS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.027
-0.35%
$ 2.95 million $ 30,166
Jun 3, 10 AM $ 0.0271
+0.16%
$ 2.96 million $ 30,267
Jun 3, 9 AM $ 0.0271
-0.08%
$ 2.95 million $ 30,205
Jun 3, 8 AM $ 0.0271
+0.14%
$ 2.96 million $ 30,209
Jun 3, 7 AM $ 0.0271
+0.38%
$ 2.95 million $ 30,175
Jun 3, 6 AM $ 0.0269
-0.16%
$ 2.94 million $ 30,310
Jun 3, 5 AM $ 0.0269
+1.22%
$ 2.94 million $ 30,088
Jun 3, 4 AM $ 0.0266
+0.76%
$ 2.9 million $ 29,673
Jun 3, 3 AM $ 0.0264
-1.06%
$ 2.87 million $ 29,391
Jun 3, 2 AM $ 0.0266
-0.74%
$ 2.91 million $ 30,005
Jun 3, 1 AM $ 0.0268
+0.03%
$ 2.92 million $ 29,930
Jun 3, 12 AM $ 0.0268
+0.00%
$ 2.92 million $ 30,393
Jun 2, 11 PM $ 0.0268
-0.58%
$ 2.92 million $ 29,877
Jun 2, 10 PM $ 0.027
+0.71%
$ 2.95 million $ 30,024
Jun 2, 9 PM $ 0.0269
-2.34%
$ 2.93 million $ 31,977
Jun 2, 8 PM $ 0.0275
-0.24%
$ 3 million $ 30,658
Jun 2, 7 PM $ 0.027
-1.89%
$ 2.94 million $ 32,154
Jun 2, 6 PM $ 0.0275
-0.79%
$ 3 million $ 30,684
Jun 2, 5 PM $ 0.0277
+0.04%
$ 3.02 million $ 30,895
Jun 2, 4 PM $ 0.0277
+2.48%
$ 3.03 million $ 30,885
Jun 2, 3 PM $ 0.0271
-2.97%
$ 2.95 million $ 32,022
Jun 2, 2 PM $ 0.0262
+70.23%
$ 2.86 million $ 36,500
Jun 2, 1 PM $ 0.0154
-1.57%
$ 1.68 million $ 125,490
Jun 2, 12 PM $ 0.0157
+0.40%
$ 1.71 million $ 127,140
Jun 2, 11 AM $ 0.0156
+0.17%
$ 1.7 million $ 126,494
Jun 2, 10 AM $ 0.0156
-0.86%
$ 1.7 million $ 128,112
Jun 2, 9 AM $ 0.0157
+0.46%
$ 1.71 million $ 129,136
Jun 2, 8 AM $ 0.0156
+0.02%
$ 1.7 million $ 132,699
Jun 2, 7 AM $ 0.0156
-0.71%
$ 1.7 million $ 132,835
Jun 2, 6 AM $ 0.0157
+1.00%
$ 1.72 million $ 133,680
Jun 2, 5 AM $ 0.0156
-1.07%
$ 1.7 million $ 132,744
Jun 2, 4 AM $ 0.0157
+0.81%
$ 1.72 million $ 128,886
Jun 2, 3 AM $ 0.0156
+0.00%
$ 1.7 million $ 127,807
Jun 2, 2 AM $ 0.0156
-1.94%
$ 1.7 million $ 130,187
Jun 2, 1 AM $ 0.0159
-0.15%
$ 1.74 million $ 138,702
Jun 2, 12 AM $ 0.016
-0.57%
$ 1.74 million $ 135,570
Jun 1, 11 PM $ 0.016
+1.37%
$ 1.75 million $ 136,187
Jun 1, 10 PM $ 0.0158
+0.25%
$ 1.73 million $ 71,266
Jun 1, 9 PM $ 0.0158
-0.01%
$ 1.72 million $ 73,417
Jun 1, 8 PM $ 0.0158
-0.92%
$ 1.72 million $ 75,176
Jun 1, 7 PM $ 0.0159
-0.28%
$ 1.74 million $ 72,907
Jun 1, 6 PM $ 0.016
+0.16%
$ 1.74 million $ 71,936
Jun 1, 5 PM $ 0.0159
+3.13%
$ 1.73 million $ 63,282
Jun 1, 4 PM $ 0.0154
+0.76%
$ 1.68 million $ 57,821
Jun 1, 3 PM $ 0.0153
+0.19%
$ 1.67 million $ 52,187
Jun 1, 2 PM $ 0.0153
-0.68%
$ 1.66 million $ 64,662
Jun 1, 1 PM $ 0.0154
-0.23%
$ 1.68 million $ 54,829
Jun 1, 12 PM $ 0.0154
-0.29%
$ 1.68 million $ 50,493
Jun 1, 11 AM $ 0.0154
-0.39%
$ 1.68 million $ 51,248
Jun 1, 10 AM $ 0.0155
+0.34%
$ 1.69 million $ 49,850