Coinranking
Stafi Historical Data
FIS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 6 PM | $0.00151 | +1.25% | ||
| Oct 8, 5 PM | $0.00149 | -1.45% | ||
| Oct 8, 4 PM | $0.00151 | -1.13% | ||
| Oct 8, 3 PM | $0.00153 | -1.29% | ||
| Oct 8, 2 PM | $0.00155 | -2.94% | ||
| Oct 8, 1 PM | $0.0016 | +1.44% | ||
| Oct 8, 12 PM | $0.00157 | -0.31% | ||
| Oct 8, 11 AM | $0.00158 | -0.80% | ||
| Oct 8, 10 AM | $0.00159 | +0.76% | ||
| Oct 8, 9 AM | $0.00158 | +1.54% | ||
| Oct 8, 8 AM | $0.00155 | -0.95% | ||
| Oct 8, 7 AM | $0.00157 | -0.07% | ||
| Oct 8, 6 AM | $0.00157 | +1.82% | ||
| Oct 8, 5 AM | $0.00154 | -4.00% | ||
| Oct 8, 4 AM | $0.00161 | +3.25% | ||
| Oct 8, 3 AM | $0.00156 | -0.20% | ||
| Oct 8, 2 AM | $0.00156 | +0.51% | ||
| Oct 8, 1 AM | $0.00155 | +0.76% | ||
| Oct 8, 12 AM | $0.00154 | -2.45% | ||
| Oct 7, 11 PM | $0.00158 | +4.56% | ||
| Oct 7, 10 PM | $0.00151 | -1.48% | ||
| Oct 7, 9 PM | $0.00153 | +2.54% | ||
| Oct 7, 8 PM | $0.00149 | -0.06% | ||
| Oct 7, 7 PM | $0.0015 | +0.84% | ||
| Oct 7, 6 PM | $0.00148 | -1.09% | ||
| Oct 7, 5 PM | $0.00153 | +1.71% | ||
| Oct 7, 4 PM | $0.00151 | -4.79% | ||
| Oct 7, 3 PM | $0.00159 | -4.97% | ||
| Oct 7, 2 PM | $0.00167 | -0.27% | ||
| Oct 7, 1 PM | $0.00168 | -1.85% | ||
| Oct 7, 12 PM | $0.00171 | -4.93% | ||
| Oct 7, 11 AM | $0.0018 | +0.18% | ||
| Oct 7, 10 AM | $0.00179 | +0.42% | ||
| Oct 7, 9 AM | $0.00179 | -0.86% | ||
| Oct 7, 8 AM | $0.0018 | -0.03% | ||
| Oct 7, 7 AM | $0.0018 | +0.17% | ||
| Oct 7, 6 AM | $0.0018 | +0.02% | ||
| Oct 7, 5 AM | $0.0018 | -0.14% | ||
| Oct 7, 4 AM | $0.0018 | -0.25% | ||
| Oct 7, 3 AM | $0.0018 | +0.49% | ||
| Oct 7, 2 AM | $0.0018 | -0.07% | ||
| Oct 7, 1 AM | $0.0018 | +0.52% | ||
| Oct 7, 12 AM | $0.00179 | -0.78% | ||
| Oct 6, 11 PM | $0.0018 | -0.23% | ||
| Oct 6, 10 PM | $0.00181 | -0.29% | ||
| Oct 6, 9 PM | $0.00181 | -3.76% | ||
| Oct 6, 8 PM | $0.00188 | -4.16% | ||
| Oct 6, 7 PM | $0.00196 | +3.16% | ||
| Oct 6, 6 PM | $0.0019 | +0.68% | ||
| Oct 6, 5 PM | $0.00189 | +0.53% | ||