Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stafi Historical Data

FIS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $0.0175
-4.27%
$1.91 million $145,257
Feb 10, 2026 $0.0183
+0.39%
$1.99 million $174,473
Feb 9, 2026 $0.0182
+0.25%
$1.98 million $192,577
Feb 8, 2026 $0.0181
+1.67%
$1.98 million $143,023
Feb 7, 2026 $0.0179
-3.06%
$1.95 million $190,307
Feb 6, 2026 $0.0184
+16.01%
$2.01 million $226,840
Feb 5, 2026 $0.0159
-9.17%
$1.73 million $304,333
Feb 4, 2026 $0.0175
-0.88%
$1.91 million $167,960
Feb 3, 2026 $0.0176
-4.56%
$1.92 million $225,869
Feb 2, 2026 $0.0185
+2.71%
$2.02 million $244,530
Feb 1, 2026 $0.018
-1.47%
$1.96 million $262,249
Jan 31, 2026 $0.0183
-9.43%
$1.99 million $359,767
Jan 30, 2026 $0.0202
+3.02%
$2.2 million $389,585
Jan 29, 2026 $0.0196
-4.15%
$2.13 million $460,192
Jan 28, 2026 $0.0204
-5.44%
$2.23 million $207,416
Jan 27, 2026 $0.0216
+4.24%
$2.35 million $231,014
Jan 26, 2026 $0.0207
+4.43%
$2.26 million $550,185
Jan 25, 2026 $0.0198
-8.21%
$2.16 million $349,800
Jan 24, 2026 $0.0216
+5.26%
$2.36 million $450,574
Jan 23, 2026 $0.0206
-7.05%
$2.23 million $507,712
Jan 22, 2026 $0.0222
+15.26%
$2.42 million $1.88 million
Jan 21, 2026 $0.0193
+2.05%
$2.1 million $178,071
Jan 20, 2026 $0.0189
-8.26%
$2.06 million $192,282
Jan 19, 2026 $0.0206
-4.14%
$2.24 million $230,975
Jan 18, 2026 $0.0215
-3.41%
$2.34 million $252,763
Jan 17, 2026 $0.0223
-1.92%
$2.43 million $496,064
Jan 16, 2026 $0.0227
-2.24%
$2.47 million $791,969
Jan 15, 2026 $0.0232
-1.73%
$2.53 million $1.6 million
Jan 14, 2026 $0.0236
+16.07%
$2.54 million $437,275
Jan 13, 2026 $0.0203
+4.11%
$2.22 million $1.06 million
Jan 12, 2026 $0.0195
-0.95%
$2.13 million $339,417
Jan 11, 2026 $0.0197
-9.31%
$2.15 million $502,880
Jan 10, 2026 $0.0218
-13.23%
$2.37 million $1.56 million
Jan 9, 2026 $0.0251
+44.24%
$2.74 million $2.06 million
Jan 8, 2026 $0.0174
-2.42%
$1.9 million $182,777
Jan 7, 2026 $0.0178
-3.05%
$1.94 million $226,496
Jan 6, 2026 $0.0184
+0.37%
$2 million $256,693
Jan 5, 2026 $0.0183
+0.12%
$2 million $282,507
Jan 4, 2026 $0.0183
-7.17%
$2 million $721,564
Jan 3, 2026 $0.0197
+17.61%
$2.15 million $968,121
Jan 2, 2026 $0.0168
+3.94%
$1.83 million $181,817
Jan 1, 2026 $0.0162
+1.09%
$1.76 million $220,424
Dec 31, 2025 $0.0159
-4.32%
$1.74 million $256,565
Dec 30, 2025 $0.0167
-1.01%
$1.82 million $186,261
Dec 29, 2025 $0.0168
-4.95%
$1.84 million $256,247
Dec 28, 2025 $0.0175
-4.31%
$1.93 million $342,566
Dec 27, 2025 $0.0179
+2.69%
$1.99 million $251,494
Dec 26, 2025 $0.0175
-3.21%
$1.9 million $392,270
Dec 25, 2025 $0.0185
-1.57%
$1.97 million $490,490
Dec 24, 2025 $0.0195
+5.67%
$2.05 million $1.03 million