Coinranking
Stafi Historical Data
FIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 12 | $0.249 | -16.94% | ||
| Dec 5 | $0.303 | -1.48% | ||
| Nov 28 | $0.307 | +3.46% | ||
| Nov 21 | $0.289 | +5.06% | ||
| Nov 14 | $0.278 | +6.73% | ||
| Nov 7 | $0.261 | -30.01% | ||
| Oct 31 | $0.372 | +1.67% | ||
| Oct 24 | $0.366 | -1.67% | ||
| Oct 17 | $0.372 | +9.73% | ||
| Oct 10 | $0.339 | +4.50% | ||
| Oct 3 | $0.325 | +2.54% | ||
| Sep 26 | $0.317 | -0.67% | ||
| Sep 19 | $0.325 | +0.66% | ||
| Sep 12 | $0.323 | -11.69% | ||
| Sep 5 | $0.366 | +10.82% | ||
| Aug 29 | $0.33 | +5.22% | ||
| Aug 22 | $0.314 | -10.05% | ||
| Aug 15 | $0.349 | -17.77% | ||
| Aug 8 | $0.424 | -1.65% | ||
| Aug 1 | $0.431 | +0.09% | ||
| Jul 25 | $0.431 | +9.64% | ||
| Jul 18 | $0.393 | +4.15% | ||
| Jul 11 | $0.377 | +7.84% | ||
| Jul 4 | $0.35 | +10.75% | ||
| Jun 27 | $0.316 | -3.96% | ||
| Jun 20 | $0.329 | -0.04% | ||
| Jun 13 | $0.329 | +5.15% | ||
| Jun 6 | $0.314 | -5.50% | ||
| May 30 | $0.333 | -2.60% | ||
| May 23 | $0.342 | +5.53% | ||
| May 16 | $0.324 | -14.11% | ||
| May 9 | $0.377 | -17.75% | ||
| May 2 | $0.459 | -14.55% | ||
| Apr 25 | $0.537 | -14.42% | ||
| Apr 18 | $0.628 | -0.53% | ||
| Apr 11 | $0.631 | -7.21% | ||
| Apr 4 | $0.68 | -17.07% | ||
| Mar 28 | $0.82 | +8.66% | ||
| Mar 21 | $0.755 | +18.51% | ||
| Mar 14 | $0.637 | +9.90% | ||
| Mar 7 | $0.58 | -5.73% | ||
| Feb 28 | $0.615 | +9.01% | ||
| Feb 21 | $0.564 | -13.22% | ||
| Feb 14 | $0.65 | -12.66% | ||
| Feb 7 | $0.747 | -6.96% | ||
| Jan 31 | $0.802 | +12.47% | ||
| Jan 24 | $0.713 | +0.01% | ||
| Jan 17 | $0.714 | -31.22% | ||
| Jan 10 | $1.04 | +2.46% | ||
| Jan 3 | $1.01 | -14.90% | ||