Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stafi Historical Data

FIS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 7 PM $0.00149
+2.75%
$212,128 $57,648
Oct 10, 6 PM $0.00145
+0.23%
$206,452 $57,818
Oct 10, 5 PM $0.00145
+2.30%
$205,590 $63,642
Oct 10, 4 PM $0.00141
+2.86%
$200,353 $60,488
Oct 10, 3 PM $0.00137
+2.35%
$194,774 $59,159
Oct 10, 2 PM $0.00134
-3.24%
$190,305 $56,981
Oct 10, 1 PM $0.00138
-1.60%
$196,678 $47,275
Oct 10, 12 PM $0.00141
-2.68%
$199,871 $42,160
Oct 10, 11 AM $0.00145
-1.33%
$205,385 $40,251
Oct 10, 10 AM $0.00147
+3.63%
$208,146 $42,345
Oct 10, 9 AM $0.00141
-6.63%
$200,852 $38,432
Oct 10, 8 AM $0.00151
-1.24%
$215,121 $38,347
Oct 10, 7 AM $0.00153
+4.62%
$217,872 $38,510
Oct 10, 6 AM $0.00147
+0.14%
$209,341 $37,674
Oct 10, 5 AM $0.00147
+2.16%
$209,049 $37,264
Oct 10, 4 AM $0.00144
-0.18%
$204,638 $36,550
Oct 10, 3 AM $0.00144
+3.23%
$205,008 $35,834
Oct 10, 2 AM $0.0014
-0.60%
$198,588 $36,613
Oct 10, 1 AM $0.00141
+2.69%
$199,780 $37,682
Oct 10, 12 AM $0.00138
-5.54%
$196,263 $37,774
Oct 9, 11 PM $0.00146
-0.06%
$207,676 $36,107
Oct 9, 10 PM $0.00146
+0.12%
$207,797 $41,024
Oct 9, 9 PM $0.00146
-0.43%
$207,553 $42,121
Oct 9, 8 PM $0.00147
-1.08%
$208,450 $42,736
Oct 9, 7 PM $0.00148
+4.14%
$210,715 $45,245
Oct 9, 6 PM $0.00142
-10.33%
$202,330 $49,041
Oct 9, 5 PM $0.00159
+0.49%
$225,634 $44,682
Oct 9, 4 PM $0.00158
+1.85%
$224,524 $45,750
Oct 9, 3 PM $0.00155
+0.63%
$220,454 $44,729
Oct 9, 2 PM $0.00154
-0.31%
$219,084 $45,796
Oct 9, 1 PM $0.00155
-3.75%
$219,770 $45,795
Oct 9, 12 PM $0.00161
-0.27%
$228,335 $46,681
Oct 9, 11 AM $0.00161
-1.56%
$228,950 $46,606
Oct 9, 10 AM $0.00164
+0.07%
$232,585 $46,028
Oct 9, 9 AM $0.00164
-1.17%
$232,429 $44,950
Oct 9, 8 AM $0.00166
+0.15%
$235,185 $45,920
Oct 9, 7 AM $0.00165
-1.77%
$234,826 $43,941
Oct 9, 6 AM $0.00168
+2.66%
$239,056 $43,707
Oct 9, 5 AM $0.00164
-2.65%
$232,872 $43,668
Oct 9, 4 AM $0.00168
-1.93%
$239,218 $48,145
Oct 9, 3 AM $0.00172
+1.59%
$243,919 $49,197
Oct 9, 2 AM $0.00169
+1.34%
$240,098 $48,292
Oct 9, 1 AM $0.00167
-9.09%
$236,931 $46,379
Oct 9, 12 AM $0.00183
+3.73%
$260,630 $48,005
Oct 8, 11 PM $0.00177
+4.62%
$251,258 $44,381
Oct 8, 10 PM $0.00169
+6.20%
$240,163 $41,377
Oct 8, 9 PM $0.00159
+2.30%
$226,147 $35,648
Oct 8, 8 PM $0.00156
-1.74%
$221,067 $36,298
Oct 8, 7 PM $0.00158
+4.95%
$224,838 $36,822
Oct 8, 6 PM $0.00151
+1.25%
$214,227 $32,809