Stafi Historical Data

FIS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0239
+0.97%
$ 2.6 million $ 26,615
Jun 5, 11 AM $ 0.0236
-0.24%
$ 2.58 million $ 28,250
Jun 5, 10 AM $ 0.0237
-0.63%
$ 2.58 million $ 28,520
Jun 5, 9 AM $ 0.0238
+1.20%
$ 2.6 million $ 28,651
Jun 5, 8 AM $ 0.0236
-0.72%
$ 2.57 million $ 28,377
Jun 5, 7 AM $ 0.0237
-0.68%
$ 2.59 million $ 26,924
Jun 5, 6 AM $ 0.0234
-2.95%
$ 2.55 million $ 28,272
Jun 5, 5 AM $ 0.0244
-0.83%
$ 2.67 million $ 27,117
Jun 5, 4 AM $ 0.0247
+0.13%
$ 2.69 million $ 29,191
Jun 5, 3 AM $ 0.0246
-1.35%
$ 2.69 million $ 29,083
Jun 5, 2 AM $ 0.0247
-1.22%
$ 2.69 million $ 28,931
Jun 5, 1 AM $ 0.025
-1.56%
$ 2.72 million $ 29,261
Jun 5, 12 AM $ 0.0254
-0.27%
$ 2.78 million $ 28,301
Jun 4, 11 PM $ 0.0252
+0.22%
$ 2.75 million $ 29,447
Jun 4, 10 PM $ 0.0254
+0.10%
$ 2.78 million $ 28,374
Jun 4, 9 PM $ 0.0252
-0.37%
$ 2.75 million $ 29,128
Jun 4, 8 PM $ 0.0255
-0.18%
$ 2.79 million $ 28,482
Jun 4, 7 PM $ 0.0253
-1.11%
$ 2.76 million $ 29,319
Jun 4, 6 PM $ 0.0253
+0.50%
$ 2.76 million $ 29,346
Jun 4, 5 PM $ 0.0255
-0.23%
$ 2.78 million $ 28,416
Jun 4, 4 PM $ 0.0256
+0.96%
$ 2.79 million $ 28,481
Jun 4, 3 PM $ 0.0253
-0.76%
$ 2.76 million $ 29,313
Jun 4, 2 PM $ 0.0255
-0.49%
$ 2.79 million $ 28,478
Jun 4, 1 PM $ 0.0256
+0.03%
$ 2.8 million $ 28,619
Jun 4, 12 PM $ 0.0254
+0.81%
$ 2.77 million $ 29,238
Jun 4, 11 AM $ 0.0252
+1.37%
$ 2.75 million $ 28,112
Jun 4, 10 AM $ 0.025
-1.45%
$ 2.73 million $ 28,493
Jun 4, 9 AM $ 0.0253
-1.13%
$ 2.76 million $ 28,719
Jun 4, 8 AM $ 0.0254
-0.34%
$ 2.77 million $ 28,499
Jun 4, 7 AM $ 0.0256
-0.63%
$ 2.8 million $ 28,581
Jun 4, 6 AM $ 0.0258
+0.92%
$ 2.82 million $ 28,761
Jun 4, 5 AM $ 0.0256
-1.25%
$ 2.79 million $ 29,063
Jun 4, 4 AM $ 0.0259
-0.41%
$ 2.83 million $ 29,148
Jun 4, 3 AM $ 0.0261
+2.36%
$ 2.84 million $ 29,052
Jun 4, 2 AM $ 0.0255
+1.58%
$ 2.78 million $ 28,619
Jun 4, 1 AM $ 0.0254
-2.02%
$ 2.77 million $ 28,254
Jun 4, 12 AM $ 0.0257
-1.59%
$ 2.81 million $ 28,882
Jun 3, 11 PM $ 0.0262
-0.48%
$ 2.86 million $ 29,153
Jun 3, 10 PM $ 0.0263
-0.60%
$ 2.87 million $ 29,351
Jun 3, 9 PM $ 0.0264
+2.91%
$ 2.88 million $ 29,681
Jun 3, 8 PM $ 0.0258
-0.99%
$ 2.81 million $ 28,639
Jun 3, 7 PM $ 0.0261
-0.85%
$ 2.85 million $ 29,007
Jun 3, 6 PM $ 0.0263
+0.04%
$ 2.87 million $ 29,589
Jun 3, 5 PM $ 0.0263
-0.18%
$ 2.87 million $ 29,357
Jun 3, 4 PM $ 0.0264
-0.50%
$ 2.87 million $ 29,419
Jun 3, 3 PM $ 0.0265
-0.89%
$ 2.89 million $ 29,534
Jun 3, 2 PM $ 0.0268
-0.54%
$ 2.92 million $ 29,831
Jun 3, 1 PM $ 0.0269
-0.54%
$ 2.93 million $ 30,003
Jun 3, 12 PM $ 0.0269
-0.40%
$ 2.94 million $ 30,423
Jun 3, 11 AM $ 0.027
-0.35%
$ 2.95 million $ 30,166