Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stafi Historical Data

FIS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $0.0123
-10.55%
$1.34 million $137,334
Apr 1, 2026 $0.0137
-2.54%
$1.5 million $67,970
Mar 31, 2026 $0.0141
+2.95%
$1.53 million $91,728
Mar 30, 2026 $0.0137
+1.01%
$1.49 million $152,501
Mar 29, 2026 $0.0135
-9.65%
$1.48 million $164,481
Mar 28, 2026 $0.015
-3.18%
$1.63 million $119,496
Mar 27, 2026 $0.0155
-0.55%
$1.69 million $98,949
Mar 26, 2026 $0.0156
-50.22%
$1.7 million $267,754
Mar 25, 2026 $0.0312
+0.52%
$3.41 million $34,848
Mar 24, 2026 $0.0311
+0.36%
$3.39 million $34,657
Mar 23, 2026 $0.0309
+4.58%
$3.37 million $34,556
Mar 22, 2026 $0.0296
-1.81%
$3.23 million $32,990
Mar 21, 2026 $0.0305
-1.29%
$3.33 million $33,607
Mar 20, 2026 $0.0309
+0.44%
$3.37 million $34,493
Mar 19, 2026 $0.0308
-3.00%
$3.36 million $34,342
Mar 18, 2026 $0.0318
-4.95%
$3.46 million $35,398
Mar 17, 2026 $0.0334
-1.36%
$3.64 million $37,251
Mar 16, 2026 $0.0339
+7.98%
$3.7 million $37,766
Mar 15, 2026 $0.0314
+3.79%
$3.42 million $34,974
Mar 14, 2026 $0.0302
+0.21%
$3.29 million $33,685
Mar 13, 2026 $0.0301
+0.85%
$3.29 million $33,612
Mar 12, 2026 $0.0299
+1.26%
$3.26 million $33,330
Mar 11, 2026 $0.0296
+1.03%
$3.22 million $32,956
Mar 10, 2026 $0.0292
+1.87%
$3.19 million $32,950
Mar 9, 2026 $0.0287
+2.92%
$3.13 million $32,013
Mar 8, 2026 $0.0279
-1.56%
$3.05 million $31,142
Mar 7, 2026 $0.0284
-0.49%
$3.1 million $31,643
Mar 6, 2026 $0.0285
-4.41%
$3.11 million $31,800
Mar 5, 2026 $0.0299
-2.53%
$3.26 million $33,303
Mar 4, 2026 $0.0306
+82.24%
$3.34 million $34,167
Mar 3, 2026 $0.0168
-4.14%
$1.83 million $121,803
Mar 2, 2026 $0.0175
-0.17%
$1.91 million $302,177
Mar 1, 2026 $0.0176
+2.02%
$1.91 million $491,317
Feb 28, 2026 $0.0172
-2.11%
$1.88 million $284,467
Feb 27, 2026 $0.0175
-1.27%
$1.91 million $133,327
Feb 26, 2026 $0.0178
-40.10%
$1.94 million $105,632
Feb 25, 2026 $0.028
+62.46%
$3.05 million $70,936
Feb 24, 2026 $0.0172
+1.44%
$1.88 million $132,698
Feb 23, 2026 $0.017
-1.49%
$1.85 million $139,410
Feb 22, 2026 $0.0173
-2.72%
$1.88 million $111,648
Feb 21, 2026 $0.0177
-3.58%
$1.93 million $106,725
Feb 20, 2026 $0.0184
+6.44%
$2.01 million $134,109
Feb 19, 2026 $0.0173
+1.35%
$1.88 million $181,100
Feb 18, 2026 $0.0171
-3.85%
$1.86 million $409,968
Feb 17, 2026 $0.0177
-0.83%
$1.93 million $112,338
Feb 16, 2026 $0.0179
+4.09%
$1.95 million $124,518
Feb 15, 2026 $0.0172
-3.25%
$1.87 million $119,193
Feb 14, 2026 $0.0178
+1.26%
$1.94 million $133,109
Feb 13, 2026 $0.0175
+2.25%
$1.91 million $145,240
Feb 12, 2026 $0.0172
-1.92%
$1.87 million $185,686