Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stafi Historical Data

FIS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2020 $1
-3.84%
$5.81 million $671,142
Oct 2, 2020 $1.04
-8.73%
$6.04 million $902,542
Oct 1, 2020 $1.14
+0.04%
$6.61 million $805,637
Sep 30, 2020 $1.14
+6.39%
$6.61 million $933,933
Sep 29, 2020 $1.07
-14.79%
$6.21 million $1.07 million
Sep 28, 2020 $1.26
-4.06%
$7.29 million $801,973
Sep 27, 2020 $1.31
-5.19%
$7.6 million $739,914
Sep 26, 2020 $1.38
-3.22%
$8.02 million $704,678
Sep 25, 2020 $1.43
-4.90%
$8.29 million $792,322
Sep 24, 2020 $1.5
+6.59%
$8.71 million $1.24 million
Sep 23, 2020 $1.41
+5.24%
$8.18 million $1.68 million
Sep 22, 2020 $1.34
-2.02%
$7.77 million $871,384
Sep 21, 2020 $1.37
-21.03%
$7.93 million $1.89 million
Sep 20, 2020 $1.73
-5.92%
$10.04 million $1.19 million
Sep 19, 2020 $1.84
+5.31%
$10.67 million $1.34 million
Sep 18, 2020 $1.75
-13.55%
$10.12 million $1.78 million
Sep 17, 2020 $2.02
+0.35%
$11.71 million $1.92 million
Sep 16, 2020 $2.02
-1.14%
$-- $2.59 million
Download