Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stafi Historical Data

FIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:33 AM $0.00212
+0.00%
$297,670 $331,656
12:32 AM $0.00212
+0.00%
$297,670 $331,776
12:31 AM $0.00213
+0.00%
$297,670 $332,074
12:30 AM $0.00213
+0.00%
$297,670 $332,074
12:29 AM $0.00212
+0.00%
$301,430 $332,159
12:28 AM $0.00214
+0.00%
$301,430 $331,772
12:27 AM $0.00214
+0.00%
$301,430 $331,811
12:26 AM $0.00215
+0.00%
$301,430 $331,712
12:25 AM $0.0022
+0.00%
$301,430 $331,894
12:24 AM $0.0022
+3.13%
$312,564 $331,930
12:23 AM $0.00213
+0.00%
$312,564 $331,690
12:22 AM $0.00213
+0.00%
$312,564 $331,855
12:21 AM $0.00214
+0.00%
$312,564 $332,004
12:20 AM $0.00218
+0.00%
$312,564 $331,900
12:19 AM $0.00216
+0.56%
$306,961 $331,944
12:18 AM $0.00218
+0.86%
$306,961 $331,358
12:17 AM $0.00216
+0.00%
$306,961 $330,929
12:16 AM $0.00219
+0.00%
$306,961 $330,633
12:15 AM $0.00221
+0.00%
$306,961 $330,280
12:14 AM $0.00224
-2.07%
$318,714 $330,121
12:13 AM $0.00229
-0.99%
$318,714 $330,210
12:12 AM $0.00231
+0.00%
$318,714 $330,237
12:11 AM $0.00229
+0.00%
$318,714 $330,250
12:10 AM $0.00227
-1.59%
$318,714 $330,256
12:09 AM $0.00227
+1.52%
$322,032 $325,348
12:08 AM $0.00223
-1.20%
$322,032 $325,298
12:07 AM $0.00226
-0.19%
$322,032 $326,045
12:06 AM $0.00231
+0.00%
$322,032 $332,014
12:05 AM $0.00227
+0.00%
$322,032 $332,106
12:04 AM $0.00227
-1.59%
$322,021 $332,175
12:03 AM $0.0023
+0.00%
$322,021 $332,266
12:02 AM $0.0023
+0.00%
$322,021 $332,368
12:01 AM $0.00236
+2.30%
$322,021 $332,350
12:00 AM $0.00228
+0.00%
$322,021 $330,412
11:59 PM $0.00228
-0.02%
$323,934 $330,467
11:58 PM $0.00224
+0.00%
$323,934 $330,572
11:57 PM $0.00222
+0.00%
$323,934 $330,770
11:56 PM $0.00219
+0.00%
$323,934 $331,424
11:55 PM $0.00222
+0.00%
$323,934 $331,899
11:54 PM $0.00222
-0.74%
$315,207 $332,224
11:53 PM $0.00228
+0.00%
$315,207 $332,112
11:52 PM $0.00228
+0.00%
$315,207 $333,287
11:51 PM $0.00228
+0.00%
$315,207 $333,631
11:50 PM $0.00226
+0.00%
$315,207 $334,068
11:49 PM $0.00227
+0.00%
$322,070 $334,216
11:48 PM $0.00227
+0.00%
$322,070 $335,079
11:47 PM $0.00226
+0.00%
$322,070 $335,694
11:46 PM $0.00226
+0.00%
$322,070 $336,480
11:45 PM $0.00226
+0.00%
$322,070 $336,709
11:44 PM $0.00226
-0.41%
$321,417 $337,230