Stafi Historical Data

FIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0118
-1.75%
$ 1.28 million $ 112,476
Jun 7, 11 AM $ 0.012
+0.98%
$ 1.3 million $ 113,156
Jun 7, 10 AM $ 0.0118
-0.76%
$ 1.29 million $ 108,777
Jun 7, 9 AM $ 0.0119
+0.24%
$ 1.3 million $ 129,251
Jun 7, 8 AM $ 0.0119
-0.58%
$ 1.3 million $ 133,942
Jun 7, 7 AM $ 0.012
-0.40%
$ 1.31 million $ 171,040
Jun 7, 6 AM $ 0.012
+0.09%
$ 1.31 million $ 304,423
Jun 7, 5 AM $ 0.012
+0.15%
$ 1.31 million $ 357,191
Jun 7, 4 AM $ 0.012
+0.87%
$ 1.31 million $ 356,694
Jun 7, 3 AM $ 0.0119
+0.59%
$ 1.3 million $ 358,259
Jun 7, 2 AM $ 0.0118
-0.34%
$ 1.29 million $ 346,112
Jun 7, 1 AM $ 0.0119
-1.23%
$ 1.29 million $ 372,513
Jun 7, 12 AM $ 0.012
+0.88%
$ 1.31 million $ 388,500
Jun 6, 11 PM $ 0.0119
-1.01%
$ 1.3 million $ 382,737
Jun 6, 10 PM $ 0.012
+0.36%
$ 1.31 million $ 385,936
Jun 6, 9 PM $ 0.012
+0.12%
$ 1.31 million $ 387,224
Jun 6, 8 PM $ 0.012
+1.32%
$ 1.31 million $ 384,430
Jun 6, 7 PM $ 0.0118
-2.17%
$ 1.29 million $ 389,865
Jun 6, 6 PM $ 0.0121
+0.03%
$ 1.32 million $ 417,579
Jun 6, 5 PM $ 0.0121
+1.96%
$ 1.32 million $ 426,560
Jun 6, 4 PM $ 0.0118
-1.80%
$ 1.29 million $ 412,724
Jun 6, 3 PM $ 0.0121
-0.53%
$ 1.31 million $ 418,395
Jun 6, 2 PM $ 0.0121
-1.56%
$ 1.32 million $ 409,912
Jun 6, 1 PM $ 0.0123
+0.24%
$ 1.34 million $ 414,599
Jun 6, 12 PM $ 0.0123
+0.05%
$ 1.34 million $ 412,843
Jun 6, 11 AM $ 0.0123
+0.43%
$ 1.34 million $ 412,651
Jun 6, 10 AM $ 0.0124
-1.66%
$ 1.35 million $ 417,408
Jun 6, 9 AM $ 0.0126
+1.16%
$ 1.37 million $ 402,298
Jun 6, 8 AM $ 0.0124
+3.39%
$ 1.36 million $ 393,757
Jun 6, 7 AM $ 0.012
-11.08%
$ 1.31 million $ 356,541
Jun 6, 6 AM $ 0.0135
-9.10%
$ 1.48 million $ 211,878
Jun 6, 5 AM $ 0.0149
-1.13%
$ 1.62 million $ 185,021
Jun 6, 4 AM $ 0.015
-1.74%
$ 1.64 million $ 187,281
Jun 6, 3 AM $ 0.0153
+2.17%
$ 1.67 million $ 184,130
Jun 6, 2 AM $ 0.015
-2.51%
$ 1.63 million $ 179,878
Jun 6, 1 AM $ 0.0156
-3.15%
$ 1.7 million $ 149,806
Jun 6, 12 AM $ 0.0161
+0.97%
$ 1.75 million $ 152,744
Jun 5, 11 PM $ 0.0159
+0.54%
$ 1.74 million $ 182,480
Jun 5, 10 PM $ 0.0159
-1.10%
$ 1.73 million $ 246,631
Jun 5, 9 PM $ 0.016
-1.74%
$ 1.75 million $ 260,678
Jun 5, 8 PM $ 0.0163
-2.60%
$ 1.78 million $ 258,710
Jun 5, 7 PM $ 0.0167
+6.55%
$ 1.83 million $ 254,683
Jun 5, 6 PM $ 0.0157
-0.89%
$ 1.71 million $ 224,182
Jun 5, 5 PM $ 0.0159
+4.21%
$ 1.73 million $ 205,982
Jun 5, 4 PM $ 0.0152
-32.13%
$ 1.66 million $ 183,081
Jun 5, 3 PM $ 0.0225
-2.32%
$ 2.46 million $ 26,810
Jun 5, 2 PM $ 0.0227
-1.12%
$ 2.48 million $ 27,201
Jun 5, 1 PM $ 0.023
-3.71%
$ 2.51 million $ 27,548
Jun 5, 12 PM $ 0.0239
+0.97%
$ 2.6 million $ 26,615
Jun 5, 11 AM $ 0.0236
-0.24%
$ 2.58 million $ 28,250