Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stafi Historical Data

FIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 9 PM $0.00137
-0.67%
$194,991 $11,114
Oct 12, 8 PM $0.00138
+0.25%
$195,434 $11,713
Oct 12, 7 PM $0.00137
-0.21%
$194,939 $13,355
Oct 12, 6 PM $0.00138
+0.46%
$195,342 $14,312
Oct 12, 5 PM $0.00137
-1.06%
$194,450 $15,532
Oct 12, 4 PM $0.00138
+0.31%
$196,541 $16,083
Oct 12, 3 PM $0.00138
-0.24%
$195,928 $16,552
Oct 12, 2 PM $0.00138
+0.15%
$196,403 $17,212
Oct 12, 1 PM $0.00138
+0.00%
$196,099 $17,948
Oct 12, 12 PM $0.00138
-0.62%
$196,109 $18,548
Oct 12, 11 AM $0.00139
-5.44%
$197,335 $18,488
Oct 12, 10 AM $0.00147
+0.18%
$208,686 $18,344
Oct 12, 9 AM $0.00147
-0.08%
$208,301 $18,741
Oct 12, 8 AM $0.00147
-0.88%
$208,231 $19,709
Oct 12, 7 AM $0.00148
+4.91%
$210,087 $19,685
Oct 12, 6 AM $0.00141
-0.49%
$200,251 $20,520
Oct 12, 5 AM $0.00142
-4.43%
$201,231 $21,960
Oct 12, 4 AM $0.00148
+4.69%
$210,561 $21,800
Oct 12, 3 AM $0.00142
+0.41%
$201,136 $21,786
Oct 12, 2 AM $0.00141
+0.93%
$200,317 $21,997
Oct 12, 1 AM $0.0014
-0.66%
$198,470 $21,736
Oct 12, 12 AM $0.00141
+0.10%
$199,794 $20,943
Oct 11, 11 PM $0.00141
+0.10%
$199,600 $19,958
Oct 11, 10 PM $0.0014
+0.00%
$199,398 $19,490
Oct 11, 9 PM $0.0014
+0.39%
$199,406 $19,320
Oct 11, 8 PM $0.0014
-0.81%
$198,627 $19,330
Oct 11, 7 PM $0.00141
+0.04%
$200,249 $18,169
Oct 11, 6 PM $0.00141
-0.23%
$200,175 $17,946
Oct 11, 5 PM $0.00141
-0.04%
$200,648 $17,656
Oct 11, 4 PM $0.00141
-4.82%
$200,724 $25,984
Oct 11, 3 PM $0.00148
+4.49%
$210,879 $27,033
Oct 11, 2 PM $0.00142
-3.25%
$201,811 $29,090
Oct 11, 1 PM $0.00147
-1.62%
$208,587 $34,004
Oct 11, 12 PM $0.00149
+2.58%
$212,028 $39,561
Oct 11, 11 AM $0.00146
-0.84%
$206,687 $41,014
Oct 11, 10 AM $0.00147
-1.81%
$208,435 $41,887
Oct 11, 9 AM $0.00149
+0.87%
$212,282 $46,319
Oct 11, 8 AM $0.00148
-1.45%
$210,459 $48,047
Oct 11, 7 AM $0.0015
-0.61%
$213,539 $40,637
Oct 11, 6 AM $0.00151
+1.46%
$214,854 $41,571
Oct 11, 5 AM $0.00149
+0.00%
$211,767 $40,990
Oct 11, 4 AM $0.00149
-0.46%
$211,774 $41,672
Oct 11, 3 AM $0.0015
+2.07%
$212,763 $41,415
Oct 11, 2 AM $0.00147
+2.66%
$208,447 $40,801
Oct 11, 1 AM $0.00143
-2.97%
$203,040 $45,811
Oct 11, 12 AM $0.00147
+1.10%
$209,246 $46,849
Oct 10, 11 PM $0.00146
+2.31%
$206,978 $48,820
Oct 10, 10 PM $0.00142
-1.85%
$202,314 $58,107
Oct 10, 9 PM $0.00145
-2.52%
$206,117 $57,775
Oct 10, 8 PM $0.00149
-0.33%
$211,437 $58,212