Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stafi Historical Data

FIS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2022 $0.366
-2.62%
$39.92 million $1.76 million
Oct 29, 2022 $0.376
+1.29%
$40.98 million $1.96 million
Oct 28, 2022 $0.371
-1.33%
$40.46 million $2.01 million
Oct 27, 2022 $0.376
-1.14%
$41 million $2.48 million
Oct 26, 2022 $0.38
-2.63%
$41.48 million $3.18 million
Oct 25, 2022 $0.39
+6.88%
$42.56 million $8.6 million
Oct 24, 2022 $0.365
-1.91%
$39.82 million $2.56 million
Oct 23, 2022 $0.372
+1.30%
$40.61 million $4.48 million
Oct 22, 2022 $0.367
+6.30%
$40.05 million $7.95 million
Oct 21, 2022 $0.345
-2.25%
$37.66 million $4.08 million
Oct 20, 2022 $0.353
+5.39%
$38.53 million $13.76 million
Oct 19, 2022 $0.335
-0.28%
$36.56 million $13.63 million
Oct 18, 2022 $0.336
+0.99%
$36.66 million $4.49 million
Oct 17, 2022 $0.333
-1.90%
$36.31 million $4.6 million
Oct 16, 2022 $0.339
-0.55%
$37 million $13.31 million
Oct 15, 2022 $0.341
+7.61%
$37.22 million $15.26 million
Oct 14, 2022 $0.317
+1.60%
$34.58 million $3.7 million
Oct 13, 2022 $0.312
-1.34%
$34.03 million $1.82 million
Oct 12, 2022 $0.316
+1.22%
$34.49 million $882,655
Oct 11, 2022 $0.312
-2.05%
$34.08 million $946,872
Oct 10, 2022 $0.319
-1.73%
$34.79 million $1.66 million
Oct 9, 2022 $0.325
+0.23%
$35.4 million $1.18 million
Oct 8, 2022 $0.324
-0.84%
$35.32 million $1.51 million
Oct 7, 2022 $0.327
+0.49%
$35.62 million $1.62 million
Oct 6, 2022 $0.325
-1.22%
$35.44 million $1.58 million
Oct 5, 2022 $0.329
-0.45%
$35.88 million $2.25 million
Oct 4, 2022 $0.331
+1.26%
$36.04 million $5.41 million
Oct 3, 2022 $0.326
+3.10%
$35.59 million $3.9 million
Oct 2, 2022 $0.317
+0.68%
$34.53 million $8 million
Oct 1, 2022 $0.314
-1.72%
$34.29 million $2.32 million
Sep 30, 2022 $0.32
-1.73%
$34.89 million $18.49 million
Sep 29, 2022 $0.326
+1.81%
$35.51 million $2.4 million
Sep 28, 2022 $0.32
+1.84%
$34.87 million $5.51 million
Sep 27, 2022 $0.314
-1.82%
$34.25 million $2.72 million
Sep 26, 2022 $0.32
+0.35%
$34.88 million $2.27 million
Sep 25, 2022 $0.319
-2.05%
$34.76 million $1.71 million
Sep 24, 2022 $0.325
-1.67%
$35.48 million $2.06 million
Sep 23, 2022 $0.331
-0.54%
$36.09 million $1.98 million
Sep 22, 2022 $0.333
+5.13%
$36.28 million $1.65 million
Sep 21, 2022 $0.316
-1.24%
$-- $1.86 million
Sep 20, 2022 $0.32
-3.54%
$34.95 million $4.62 million
Sep 19, 2022 $0.332
+2.78%
$36.23 million $2.81 million
Sep 18, 2022 $0.323
-7.52%
$35.25 million $6.27 million
Sep 17, 2022 $0.35
+3.42%
$38.12 million $18.95 million
Sep 16, 2022 $0.338
+0.61%
$36.86 million $2.18 million
Sep 15, 2022 $0.336
-2.25%
$36.64 million $4.27 million
Sep 14, 2022 $0.343
+2.18%
$37.44 million $3.34 million
Sep 13, 2022 $0.336
-8.98%
$36.64 million $5.26 million
Sep 12, 2022 $0.369
+0.86%
$40.26 million $3.68 million
Sep 11, 2022 $0.366
+1.76%
$39.92 million $4.68 million