Coinranking
Stafi Historical Data
FIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 11 | $0.327 | -5.88% | ||
| Nov 4 | $0.335 | +12.31% | ||
| Oct 28 | $0.298 | -6.22% | ||
| Oct 21 | $0.331 | -1.31% | ||
| Oct 14 | $0.335 | +0.99% | ||
| Oct 7 | $0.332 | -1.57% | ||
| Sep 30 | $0.324 | -8.33% | ||
| Sep 23 | $0.351 | +2.93% | ||
| Sep 16 | $0.344 | +8.74% | ||
| Sep 9 | $0.325 | +7.79% | ||
| Sep 2 | $0.291 | -3.57% | ||
| Aug 26 | $0.302 | -13.84% | ||
| Aug 19 | $0.354 | +25.35% | ||
| Aug 12 | $0.268 | -9.10% | ||
| Aug 5 | $0.304 | +7.16% | ||
| Jul 29 | $0.283 | -23.72% | ||
| Jul 22 | $0.373 | -5.17% | ||
| Jul 15 | $0.391 | +0.85% | ||
| Jul 8 | $0.379 | +12.28% | ||
| Jul 1 | $0.361 | -12.88% | ||
| Jun 24 | $0.396 | +2.27% | ||
| Jun 17 | $0.406 | -7.64% | ||
| Jun 10 | $0.437 | -11.05% | ||
| Jun 3 | $0.482 | -1.65% | ||
| May 27 | $0.49 | +1.42% | ||
| May 20 | $0.485 | -1.44% | ||
| May 13 | $0.515 | +5.96% | ||
| May 6 | $0.486 | -13.69% | ||
| Apr 29 | $0.563 | +2.57% | ||
| Apr 22 | $0.561 | -5.26% | ||
| Apr 15 | $0.636 | +7.37% | ||
| Apr 8 | $0.552 | -29.48% | ||
| Apr 1 | $0.734 | -15.40% | ||
| Mar 25 | $0.875 | +19.70% | ||
| Mar 18 | $0.7 | +2.55% | ||
| Mar 11 | $0.665 | -1.21% | ||
| Mar 4 | $0.719 | +29.28% | ||
| Feb 26 | $0.556 | +24.91% | ||
| Feb 19 | $0.445 | -2.40% | ||
| Feb 12 | $0.456 | +10.15% | ||
| Feb 5 | $0.42 | +3.37% | ||
| Jan 29 | $0.406 | +5.62% | ||
| Jan 22 | $0.399 | -16.24% | ||
| Jan 15 | $0.403 | +2.93% | ||
| Jan 8 | $0.405 | +10.65% | ||
| Jan 1 | $0.395 | -4.62% | ||
| Dec 25 | $0.413 | +3.23% | ||
| Dec 18 | $0.379 | +16.17% | ||
| Dec 11 | $0.337 | -9.63% | ||
| Dec 4 | $0.378 | +14.41% | ||