Stafi Historical Data

FIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0118
+0.04%
$ 1.28 million $ 181,627
Jun 9, 12 PM $ 0.0118
+0.07%
$ 1.28 million $ 197,169
Jun 9, 11 AM $ 0.0118
-0.29%
$ 1.28 million $ 207,062
Jun 9, 10 AM $ 0.0118
+0.40%
$ 1.29 million $ 209,488
Jun 9, 9 AM $ 0.0118
-1.16%
$ 1.28 million $ 197,189
Jun 9, 8 AM $ 0.0119
+1.22%
$ 1.3 million $ 198,277
Jun 9, 7 AM $ 0.0117
-2.57%
$ 1.28 million $ 199,397
Jun 9, 6 AM $ 0.0121
+0.58%
$ 1.31 million $ 204,875
Jun 9, 5 AM $ 0.012
+1.90%
$ 1.31 million $ 202,578
Jun 9, 4 AM $ 0.0118
-1.17%
$ 1.28 million $ 199,044
Jun 9, 3 AM $ 0.0119
-1.75%
$ 1.3 million $ 200,914
Jun 9, 2 AM $ 0.0121
-0.90%
$ 1.32 million $ 200,456
Jun 9, 1 AM $ 0.0122
-3.96%
$ 1.33 million $ 202,778
Jun 9, 12 AM $ 0.0127
-2.04%
$ 1.39 million $ 201,780
Jun 8, 11 PM $ 0.013
+2.21%
$ 1.42 million $ 204,690
Jun 8, 10 PM $ 0.0127
-1.79%
$ 1.39 million $ 176,450
Jun 8, 9 PM $ 0.0129
-0.97%
$ 1.41 million $ 175,764
Jun 8, 8 PM $ 0.0131
-0.47%
$ 1.43 million $ 175,614
Jun 8, 7 PM $ 0.013
-0.40%
$ 1.42 million $ 172,834
Jun 8, 6 PM $ 0.0131
+1.35%
$ 1.42 million $ 131,075
Jun 8, 5 PM $ 0.0129
-0.20%
$ 1.4 million $ 129,907
Jun 8, 4 PM $ 0.0129
-2.84%
$ 1.41 million $ 126,373
Jun 8, 3 PM $ 0.0133
+0.38%
$ 1.45 million $ 127,840
Jun 8, 2 PM $ 0.0132
+0.45%
$ 1.44 million $ 120,116
Jun 8, 1 PM $ 0.0132
+7.01%
$ 1.44 million $ 106,817
Jun 8, 12 PM $ 0.0123
-0.87%
$ 1.34 million $ 94,245
Jun 8, 11 AM $ 0.0124
+2.48%
$ 1.35 million $ 81,807
Jun 8, 10 AM $ 0.0121
+0.08%
$ 1.32 million $ 80,937
Jun 8, 9 AM $ 0.0121
-0.01%
$ 1.32 million $ 83,099
Jun 8, 8 AM $ 0.0121
+1.83%
$ 1.32 million $ 79,405
Jun 8, 7 AM $ 0.0119
+2.02%
$ 1.3 million $ 75,723
Jun 8, 6 AM $ 0.0117
-0.42%
$ 1.27 million $ 79,679
Jun 8, 5 AM $ 0.0117
+0.80%
$ 1.28 million $ 81,341
Jun 8, 4 AM $ 0.0116
-0.84%
$ 1.27 million $ 83,061
Jun 8, 3 AM $ 0.0117
+0.54%
$ 1.28 million $ 86,170
Jun 8, 2 AM $ 0.0116
-1.60%
$ 1.27 million $ 91,262
Jun 8, 1 AM $ 0.0118
+0.25%
$ 1.29 million $ 91,751
Jun 8, 12 AM $ 0.0118
-0.99%
$ 1.29 million $ 90,695
Jun 7, 11 PM $ 0.0119
-0.88%
$ 1.3 million $ 93,234
Jun 7, 10 PM $ 0.012
+0.25%
$ 1.31 million $ 94,697
Jun 7, 9 PM $ 0.012
+1.10%
$ 1.31 million $ 90,685
Jun 7, 8 PM $ 0.0119
+1.92%
$ 1.29 million $ 95,387
Jun 7, 7 PM $ 0.0116
-1.03%
$ 1.27 million $ 94,522
Jun 7, 6 PM $ 0.0118
+0.26%
$ 1.28 million $ 92,419
Jun 7, 5 PM $ 0.0117
-0.17%
$ 1.28 million $ 98,744
Jun 7, 4 PM $ 0.0118
-0.54%
$ 1.28 million $ 101,675
Jun 7, 3 PM $ 0.0118
+1.81%
$ 1.29 million $ 105,976
Jun 7, 2 PM $ 0.0116
-1.28%
$ 1.27 million $ 114,566
Jun 7, 1 PM $ 0.0118
+0.09%
$ 1.28 million $ 117,110
Jun 7, 12 PM $ 0.0118
-1.75%
$ 1.28 million $ 112,476