Coinranking
Stafi Historical Data
FIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2026 | $0.00566 | -11.24% | ||
| Jul 10, 2026 | $0.00637 | -1.63% | ||
| Jul 9, 2026 | $0.00648 | -11.28% | ||
| Jul 8, 2026 | $0.0073 | -1.53% | ||
| Jul 7, 2026 | $0.00742 | -26.53% | ||
| Jul 6, 2026 | $0.0101 | -1.03% | ||
| Jul 5, 2026 | $0.0102 | -0.14% | ||
| Jul 4, 2026 | $0.0102 | -1.97% | ||
| Jul 3, 2026 | $0.0104 | +0.40% | ||
| Jul 2, 2026 | $0.0104 | +2.61% | ||
| Jul 1, 2026 | $0.0101 | +2.12% | ||
| Jun 30, 2026 | $0.0099 | -0.26% | ||
| Jun 29, 2026 | $0.00993 | -1.81% | ||
| Jun 28, 2026 | $0.0101 | +3.22% | ||
| Jun 27, 2026 | $0.0098 | +1.48% | ||
| Jun 26, 2026 | $0.00965 | -0.60% | ||
| Jun 25, 2026 | $0.00971 | -5.44% | ||
| Jun 24, 2026 | $0.0103 | +2.24% | ||
| Jun 23, 2026 | $0.01 | +1.52% | ||
| Jun 22, 2026 | $0.00989 | -0.34% | ||
| Jun 21, 2026 | $0.00993 | -3.82% | ||
| Jun 20, 2026 | $0.0103 | +4.24% | ||
| Jun 19, 2026 | $0.0099 | -0.62% | ||
| Jun 18, 2026 | $0.00996 | -4.39% | ||
| Jun 17, 2026 | $0.0104 | -2.26% | ||
| Jun 16, 2026 | $0.0107 | +0.47% | ||
| Jun 15, 2026 | $0.0106 | +2.33% | ||
| Jun 14, 2026 | $0.0104 | +1.17% | ||
| Jun 13, 2026 | $0.0103 | +2.25% | ||
| Jun 12, 2026 | $0.01 | -7.98% | ||
| Jun 11, 2026 | $0.0109 | -4.74% | ||
| Jun 10, 2026 | $0.0114 | -3.53% | ||
| Jun 9, 2026 | $0.0119 | -8.76% | ||
| Jun 8, 2026 | $0.013 | +8.96% | ||
| Jun 7, 2026 | $0.0119 | +0.17% | ||
| Jun 6, 2026 | $0.0119 | -25.30% | ||
| Jun 5, 2026 | $0.0159 | -37.55% | ||
| Jun 4, 2026 | $0.0252 | -3.46% | ||
| Jun 3, 2026 | $0.0262 | -2.23% | ||
| Jun 2, 2026 | $0.0268 | +66.85% | ||
| Jun 1, 2026 | $0.016 | +3.30% | ||
| May 31, 2026 | $0.0155 | -2.44% | ||
| May 30, 2026 | $0.0159 | +1.11% | ||
| May 29, 2026 | $0.0157 | -11.56% | ||
| May 28, 2026 | $0.0178 | +16.84% | ||
| May 27, 2026 | $0.0152 | -4.98% | ||
| May 26, 2026 | $0.016 | +0.50% | ||
| May 25, 2026 | $0.016 | -7.13% | ||
| May 24, 2026 | $0.0172 | +8.82% | ||
| May 23, 2026 | $0.0158 | -2.55% | ||