Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stafi Historical Data

FIS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:27 PM $0.00236
+0.00%
$337,256 $356,848
11:26 PM $0.00237
+0.00%
$337,256 $357,067
11:25 PM $0.00236
+0.00%
$337,256 $357,122
11:24 PM $0.00236
-1.36%
$335,828 $357,587
11:23 PM $0.0024
+3.11%
$335,828 $364,296
11:22 PM $0.00227
+0.00%
$335,828 $355,860
11:21 PM $0.00233
+0.00%
$335,828 $355,877
11:20 PM $0.00229
+0.00%
$335,828 $356,108
11:19 PM $0.00233
+1.88%
$330,641 $363,146
11:18 PM $0.00228
-0.34%
$330,641 $357,260
11:17 PM $0.00229
+0.00%
$330,641 $359,066
11:16 PM $0.00229
+0.00%
$330,641 $359,068
11:15 PM $0.00232
+0.01%
$330,641 $359,062
11:14 PM $0.00232
-0.02%
$329,362 $359,053
11:13 PM $0.00233
-1.26%
$329,362 $359,489
11:12 PM $0.00236
+0.00%
$329,362 $359,362
11:11 PM $0.00235
+1.82%
$329,362 $359,359
11:10 PM $0.00231
+0.00%
$329,362 $361,851
11:09 PM $0.00231
-0.71%
$328,594 $361,851
11:08 PM $0.00233
+0.00%
$328,594 $361,841
11:07 PM $0.00233
+0.00%
$328,594 $361,786
11:06 PM $0.00238
+0.00%
$328,594 $368,927
11:05 PM $0.00238
+0.00%
$328,594 $368,927
11:04 PM $0.00241
-0.31%
$341,994 $368,922
11:03 PM $0.00237
+0.36%
$341,994 $368,832
11:02 PM $0.00235
+0.00%
$341,994 $368,214
11:01 PM $0.00232
+0.00%
$341,994 $368,114
11:00 PM $0.00232
+0.14%
$341,994 $368,114
10:59 PM $0.00232
+0.14%
$329,461 $367,456
10:58 PM $0.00232
+0.00%
$329,461 $367,256
10:57 PM $0.00226
+0.00%
$329,461 $366,501
10:56 PM $0.00227
+0.05%
$329,461 $366,484
10:55 PM $0.00222
+0.00%
$329,461 $359,719
10:54 PM $0.00222
+1.80%
$314,965 $359,500
10:53 PM $0.00221
-0.77%
$314,965 $359,356
10:52 PM $0.00229
+2.09%
$314,965 $368,251
10:51 PM $0.00225
+0.00%
$314,965 $361,765
10:50 PM $0.00226
+1.52%
$314,965 $361,702
10:49 PM $0.00223
-0.37%
$316,684 $361,770
10:48 PM $0.00224
+0.19%
$316,684 $361,666
10:47 PM $0.00223
+0.00%
$316,684 $361,602
10:46 PM $0.00223
+0.00%
$316,684 $361,402
10:45 PM $0.00221
+0.00%
$316,684 $361,337
10:44 PM $0.00222
+0.17%
$315,081 $361,315
10:43 PM $0.00222
-0.19%
$315,081 $361,296
10:42 PM $0.00225
+0.00%
$315,081 $361,250
10:41 PM $0.00226
+0.00%
$315,081 $361,243
10:40 PM $0.00226
+0.00%
$315,081 $361,242
10:39 PM $0.00223
-3.15%
$316,082 $361,227
10:38 PM $0.0023
+0.00%
$316,082 $371,264