Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stafi Historical Data

FIS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 PM $0.00182
-3.15%
$258,275 $19,778
Aug 28, 6 PM $0.00188
-0.53%
$266,689 $19,511
Aug 28, 5 PM $0.00189
-0.11%
$268,115 $19,457
Aug 28, 4 PM $0.00189
+0.09%
$268,400 $19,687
Aug 28, 3 PM $0.00189
-0.43%
$268,160 $20,511
Aug 28, 2 PM $0.0019
-0.38%
$269,325 $20,812
Aug 28, 1 PM $0.0019
+0.71%
$270,343 $21,741
Aug 28, 12 PM $0.00189
+0.60%
$268,437 $23,420
Aug 28, 11 AM $0.00188
-1.70%
$266,413 $24,754
Aug 28, 10 AM $0.00191
+3.87%
$271,023 $26,191
Aug 28, 9 AM $0.00184
-3.09%
$260,931 $25,703
Aug 28, 8 AM $0.0019
-0.41%
$269,239 $25,986
Aug 28, 7 AM $0.0019
+0.23%
$270,347 $27,990
Aug 28, 6 AM $0.00192
-0.24%
$272,120 $27,447
Aug 28, 5 AM $0.00192
+1.57%
$273,104 $27,793
Aug 28, 4 AM $0.00189
-0.01%
$268,885 $29,816
Aug 28, 3 AM $0.00189
+0.03%
$268,922 $30,601
Aug 28, 2 AM $0.00189
-0.52%
$268,841 $32,159
Aug 28, 1 AM $0.0019
+0.79%
$270,239 $32,720
Aug 28, 12 AM $0.00189
+3.25%
$268,126 $33,210
Aug 27, 11 PM $0.00183
-0.12%
$259,685 $37,573
Aug 27, 10 PM $0.00183
-0.45%
$260,011 $41,478
Aug 27, 9 PM $0.00184
+0.84%
$261,188 $46,127
Aug 27, 8 PM $0.00182
+0.61%
$259,019 $46,659
Aug 27, 7 PM $0.00181
-1.07%
$257,449 $47,661
Aug 27, 6 PM $0.00183
-1.51%
$260,224 $47,827
Aug 27, 5 PM $0.00186
-0.88%
$264,224 $55,183
Aug 27, 4 PM $0.00188
-0.06%
$266,581 $57,143
Aug 27, 3 PM $0.00188
-0.41%
$266,748 $56,497
Aug 27, 2 PM $0.00189
+0.47%
$267,847 $57,451
Aug 27, 1 PM $0.00188
+1.30%
$266,597 $56,555
Aug 27, 12 PM $0.00185
+1.58%
$263,180 $54,060
Aug 27, 11 AM $0.00182
-3.14%
$259,038 $52,876
Aug 27, 10 AM $0.00188
-3.90%
$267,424 $53,261
Aug 27, 9 AM $0.00196
+0.74%
$278,287 $52,467
Aug 27, 8 AM $0.00194
+3.33%
$276,241 $53,079
Aug 27, 7 AM $0.00188
+0.18%
$267,326 $51,045
Aug 27, 6 AM $0.00187
-2.42%
$265,912 $51,731
Aug 27, 5 AM $0.00192
+0.52%
$272,501 $53,589
Aug 27, 4 AM $0.00191
+0.05%
$271,097 $53,812
Aug 27, 3 AM $0.00191
+3.46%
$270,966 $52,730
Aug 27, 2 AM $0.00184
-1.07%
$261,893 $50,143
Aug 27, 1 AM $0.00186
-4.12%
$264,734 $49,217
Aug 27, 12 AM $0.00194
+3.54%
$276,096 $49,834
Aug 26, 11 PM $0.00188
-4.61%
$266,666 $43,906
Aug 26, 10 PM $0.00197
+7.81%
$279,561 $40,972
Aug 26, 9 PM $0.00183
+4.64%
$259,306 $33,733
Aug 26, 8 PM $0.00174
+0.34%
$247,799 $32,787
Aug 26, 7 PM $0.00174
-2.40%
$246,953 $32,863
Aug 26, 6 PM $0.00178
-5.54%
$253,017 $33,637