Stafi Historical Data

FIS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0123
+0.00%
$ 1.34 million $ 15,951
Apr 23, 8 PM $ 0.0123
+1.65%
$ 1.34 million $ 16,067
Apr 23, 7 PM $ 0.0121
-1.63%
$ 1.32 million $ 16,139
Apr 23, 6 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,128
Apr 23, 5 PM $ 0.0123
-1.60%
$ 1.34 million $ 16,075
Apr 23, 4 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,143
Apr 23, 3 PM $ 0.0125
+1.63%
$ 1.36 million $ 16,203
Apr 23, 2 PM $ 0.0123
-1.60%
$ 1.34 million $ 16,161
Apr 23, 1 PM $ 0.0125
+0.81%
$ 1.36 million $ 16,088
Apr 23, 12 PM $ 0.0124
+0.81%
$ 1.35 million $ 16,141
Apr 23, 11 AM $ 0.0123
+0.82%
$ 1.34 million $ 16,080
Apr 23, 10 AM $ 0.0122
+0.00%
$ 1.33 million $ 16,158
Apr 23, 9 AM $ 0.0122
-1.61%
$ 1.33 million $ 16,183
Apr 23, 8 AM $ 0.0124
+0.81%
$ 1.35 million $ 16,170
Apr 23, 7 AM $ 0.0123
+0.00%
$ 1.34 million $ 16,216
Apr 23, 6 AM $ 0.0123
-3.12%
$ 1.34 million $ 16,290
Apr 23, 5 AM $ 0.0127
+0.80%
$ 1.38 million $ 16,445
Apr 23, 4 AM $ 0.0126
+1.61%
$ 1.37 million $ 16,534
Apr 23, 3 AM $ 0.0124
+0.00%
$ 1.35 million $ 16,528
Apr 23, 2 AM $ 0.0124
+0.00%
$ 1.35 million $ 16,627
Apr 23, 1 AM $ 0.0124
-2.35%
$ 1.35 million $ 16,528
Apr 23, 12 AM $ 0.0127
+0.00%
$ 1.38 million $ 16,536
Apr 22, 11 PM $ 0.0127
+2.41%
$ 1.38 million $ 16,582
Apr 22, 10 PM $ 0.0124
-0.80%
$ 1.35 million $ 16,642
Apr 22, 9 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,678
Apr 22, 8 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,724
Apr 22, 7 PM $ 0.0125
+0.00%
$ 1.36 million $ 16,699
Apr 22, 6 PM $ 0.0125
+0.01%
$ 1.36 million $ 16,795
Apr 22, 5 PM $ 0.0125
+1.63%
$ 1.36 million $ 16,877
Apr 22, 4 PM $ 0.0123
+0.82%
$ 1.34 million $ 16,789
Apr 22, 3 PM $ 0.0122
+0.53%
$ 1.33 million $ 16,750
Apr 22, 2 PM $ 0.0121
+15.31%
$ 1.32 million $ 17,406
Apr 22, 1 PM $ 0.0105
-1.56%
$ 1.15 million $ 24,044
Apr 22, 12 PM $ 0.0107
-0.08%
$ 1.17 million $ 25,720
Apr 22, 11 AM $ 0.0107
+0.74%
$ 1.17 million $ 25,623
Apr 22, 10 AM $ 0.0106
+0.93%
$ 1.16 million $ 23,709
Apr 22, 9 AM $ 0.0105
-1.76%
$ 1.15 million $ 23,519
Apr 22, 8 AM $ 0.0107
+0.98%
$ 1.17 million $ 22,776
Apr 22, 7 AM $ 0.0106
+0.01%
$ 1.16 million $ 24,797
Apr 22, 6 AM $ 0.0106
+0.02%
$ 1.16 million $ 25,160
Apr 22, 5 AM $ 0.0106
+0.00%
$ 1.16 million $ 26,180
Apr 22, 4 AM $ 0.0106
+0.85%
$ 1.16 million $ 26,919
Apr 22, 3 AM $ 0.0105
+1.06%
$ 1.15 million $ 26,445
Apr 22, 2 AM $ 0.0104
-17.43%
$ 1.13 million $ 25,566
Apr 22, 1 AM $ 0.0126
+0.80%
$ 1.37 million $ 16,863
Apr 22, 12 AM $ 0.0125
+1.62%
$ 1.36 million $ 16,863
Apr 21, 11 PM $ 0.0123
+0.00%
$ 1.34 million $ 16,870
Apr 21, 10 PM $ 0.0123
+0.82%
$ 1.34 million $ 16,832
Apr 21, 9 PM $ 0.0122
+0.00%
$ 1.33 million $ 16,834
Apr 21, 8 PM $ 0.0122
+0.00%
$ 1.33 million $ 16,897