Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stafi Historical Data

FIS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $0.00184
-1.92%
$261,590 $32,126
Aug 30, 7 PM $0.00188
+1.72%
$266,716 $32,707
Aug 30, 6 PM $0.00185
+1.47%
$262,193 $32,808
Aug 30, 5 PM $0.00182
+0.20%
$258,520 $33,363
Aug 30, 4 PM $0.00182
-3.88%
$258,000 $30,186
Aug 30, 3 PM $0.00189
+0.19%
$268,420 $28,447
Aug 30, 2 PM $0.00189
+3.49%
$267,908 $28,890
Aug 30, 1 PM $0.00182
+2.35%
$258,866 $28,743
Aug 30, 12 PM $0.00178
-0.98%
$253,052 $25,322
Aug 30, 11 AM $0.0018
-0.49%
$255,566 $21,639
Aug 30, 10 AM $0.00181
+3.68%
$256,828 $22,119
Aug 30, 9 AM $0.00174
-3.83%
$247,719 $22,758
Aug 30, 8 AM $0.00181
-0.01%
$257,586 $25,715
Aug 30, 7 AM $0.00181
+1.18%
$257,613 $25,786
Aug 30, 6 AM $0.00179
-0.55%
$254,611 $26,353
Aug 30, 5 AM $0.0018
+0.51%
$256,007 $26,178
Aug 30, 4 AM $0.00179
-0.77%
$254,701 $26,305
Aug 30, 3 AM $0.00181
-0.33%
$256,685 $25,852
Aug 30, 2 AM $0.00181
-3.54%
$257,535 $24,609
Aug 30, 1 AM $0.00188
+3.94%
$266,994 $25,224
Aug 30, 12 AM $0.00181
+0.00%
$256,881 $24,959
Aug 29, 11 PM $0.00181
+0.00%
$256,881 $24,965
Aug 29, 10 PM $0.00181
+0.00%
$256,880 $25,038
Aug 29, 9 PM $0.00181
-0.78%
$256,933 $25,215
Aug 29, 8 PM $0.00182
+5.80%
$258,956 $25,005
Aug 29, 7 PM $0.00172
-4.01%
$244,751 $24,017
Aug 29, 6 PM $0.0018
-1.14%
$254,975 $23,914
Aug 29, 5 PM $0.00182
-2.59%
$257,919 $23,489
Aug 29, 4 PM $0.00188
+3.74%
$267,420 $23,499
Aug 29, 3 PM $0.00181
+0.45%
$257,785 $23,147
Aug 29, 2 PM $0.00181
-0.58%
$256,631 $22,739
Aug 29, 1 PM $0.00182
-0.07%
$258,138 $22,889
Aug 29, 12 PM $0.00182
-0.09%
$258,315 $22,940
Aug 29, 11 AM $0.00182
-0.60%
$258,545 $22,851
Aug 29, 10 AM $0.00183
+1.81%
$260,115 $23,440
Aug 29, 9 AM $0.0018
-0.76%
$255,481 $23,937
Aug 29, 8 AM $0.00181
-0.50%
$257,441 $21,441
Aug 29, 7 AM $0.00182
+1.09%
$258,734 $20,835
Aug 29, 6 AM $0.0018
-0.57%
$255,929 $20,833
Aug 29, 5 AM $0.00181
+0.39%
$257,391 $21,253
Aug 29, 4 AM $0.0018
-4.54%
$256,379 $21,024
Aug 29, 3 AM $0.00189
+0.69%
$268,575 $20,075
Aug 29, 2 AM $0.00188
-0.13%
$266,722 $19,512
Aug 29, 1 AM $0.00188
+2.74%
$267,065 $19,342
Aug 29, 12 AM $0.00183
+0.56%
$259,930 $19,194
Aug 28, 11 PM $0.00182
-2.90%
$258,485 $19,211
Aug 28, 10 PM $0.00187
+2.35%
$266,191 $19,530
Aug 28, 9 PM $0.00183
-2.96%
$260,088 $19,533
Aug 28, 8 PM $0.00189
+3.78%
$268,035 $19,517
Aug 28, 7 PM $0.00182
-3.15%
$258,275 $19,778