Stafi Historical Data

FIS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.012
-1.64%
$ 1.31 million $ 15,238
Apr 25, 8 PM $ 0.0122
+0.00%
$ 1.33 million $ 15,148
Apr 25, 7 PM $ 0.0122
-0.82%
$ 1.33 million $ 15,171
Apr 25, 6 PM $ 0.0123
+0.82%
$ 1.34 million $ 15,218
Apr 25, 5 PM $ 0.0122
+0.00%
$ 1.33 million $ 15,204
Apr 25, 4 PM $ 0.0122
+0.00%
$ 1.33 million $ 15,252
Apr 25, 3 PM $ 0.0122
+0.83%
$ 1.33 million $ 15,260
Apr 25, 2 PM $ 0.0121
-0.82%
$ 1.32 million $ 15,237
Apr 25, 1 PM $ 0.0122
-2.40%
$ 1.33 million $ 15,278
Apr 25, 12 PM $ 0.0125
+0.00%
$ 1.36 million $ 15,319
Apr 25, 11 AM $ 0.0125
+0.00%
$ 1.36 million $ 15,220
Apr 25, 10 AM $ 0.0125
+0.00%
$ 1.36 million $ 15,329
Apr 25, 9 AM $ 0.0125
+0.00%
$ 1.36 million $ 15,398
Apr 25, 8 AM $ 0.0125
+0.81%
$ 1.36 million $ 15,463
Apr 25, 7 AM $ 0.0124
+0.00%
$ 1.35 million $ 15,533
Apr 25, 6 AM $ 0.0124
+0.00%
$ 1.35 million $ 15,585
Apr 25, 5 AM $ 0.0124
+0.00%
$ 1.35 million $ 15,669
Apr 25, 4 AM $ 0.0124
-0.80%
$ 1.35 million $ 15,735
Apr 25, 3 AM $ 0.0125
-1.57%
$ 1.36 million $ 15,667
Apr 25, 2 AM $ 0.0127
+1.60%
$ 1.38 million $ 15,660
Apr 25, 1 AM $ 0.0125
-1.58%
$ 1.36 million $ 15,658
Apr 25, 12 AM $ 0.0127
+0.00%
$ 1.38 million $ 15,661
Apr 24, 11 PM $ 0.0127
+0.79%
$ 1.38 million $ 15,698
Apr 24, 10 PM $ 0.0126
-1.56%
$ 1.37 million $ 15,756
Apr 24, 9 PM $ 0.0128
+1.59%
$ 1.4 million $ 15,713
Apr 24, 8 PM $ 0.0126
-0.78%
$ 1.37 million $ 15,664
Apr 24, 7 PM $ 0.0127
+0.00%
$ 1.38 million $ 15,651
Apr 24, 6 PM $ 0.0127
+0.00%
$ 1.38 million $ 15,615
Apr 24, 5 PM $ 0.0127
+0.00%
$ 1.38 million $ 15,633
Apr 24, 4 PM $ 0.0127
+0.79%
$ 1.38 million $ 15,651
Apr 24, 3 PM $ 0.0126
-0.79%
$ 1.37 million $ 15,616
Apr 24, 2 PM $ 0.0127
+0.00%
$ 1.38 million $ 15,726
Apr 24, 1 PM $ 0.0127
+0.79%
$ 1.38 million $ 15,812
Apr 24, 12 PM $ 0.0126
+0.80%
$ 1.37 million $ 15,770
Apr 24, 11 AM $ 0.0125
+0.00%
$ 1.36 million $ 15,879
Apr 24, 10 AM $ 0.0125
+1.63%
$ 1.36 million $ 15,802
Apr 24, 9 AM $ 0.0123
+0.82%
$ 1.34 million $ 15,769
Apr 24, 8 AM $ 0.0122
-3.17%
$ 1.33 million $ 15,742
Apr 24, 7 AM $ 0.0126
+0.00%
$ 1.37 million $ 15,705
Apr 24, 6 AM $ 0.0126
+0.80%
$ 1.37 million $ 15,650
Apr 24, 5 AM $ 0.0125
-0.79%
$ 1.36 million $ 15,567
Apr 24, 4 AM $ 0.0126
-0.79%
$ 1.37 million $ 15,539
Apr 24, 3 AM $ 0.0127
+0.00%
$ 1.38 million $ 15,687
Apr 24, 2 AM $ 0.0125
-0.68%
$ 1.36 million $ 17,196
Apr 24, 1 AM $ 0.0126
-0.79%
$ 1.37 million $ 15,795
Apr 24, 12 AM $ 0.0127
+0.00%
$ 1.38 million $ 15,874
Apr 23, 11 PM $ 0.0127
+1.60%
$ 1.38 million $ 15,878
Apr 23, 10 PM $ 0.0125
+1.62%
$ 1.36 million $ 15,914
Apr 23, 9 PM $ 0.0123
+0.00%
$ 1.34 million $ 15,951
Apr 23, 8 PM $ 0.0123
+1.65%
$ 1.34 million $ 16,067