Stafi Historical Data

FIS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0107
+0.85%
$ 1.17 million $ 25,042
Apr 27, 9 PM $ 0.0106
-0.83%
$ 1.16 million $ 24,794
Apr 27, 8 PM $ 0.0107
+0.00%
$ 1.17 million $ 24,331
Apr 27, 7 PM $ 0.0107
-0.04%
$ 1.17 million $ 24,301
Apr 27, 6 PM $ 0.0107
+0.87%
$ 1.17 million $ 22,977
Apr 27, 5 PM $ 0.0106
-0.89%
$ 1.16 million $ 22,744
Apr 27, 4 PM $ 0.0107
+0.02%
$ 1.17 million $ 22,173
Apr 27, 3 PM $ 0.0107
+0.07%
$ 1.17 million $ 27,365
Apr 27, 2 PM $ 0.0107
-10.96%
$ 1.17 million $ 22,908
Apr 27, 1 PM $ 0.012
+0.00%
$ 1.31 million $ 15,464
Apr 27, 12 PM $ 0.012
-0.83%
$ 1.31 million $ 15,405
Apr 27, 11 AM $ 0.0121
+0.00%
$ 1.32 million $ 15,382
Apr 27, 10 AM $ 0.0121
-2.42%
$ 1.32 million $ 15,303
Apr 27, 9 AM $ 0.0124
+0.81%
$ 1.35 million $ 19,521
Apr 27, 8 AM $ 0.0123
+0.82%
$ 1.34 million $ 19,435
Apr 27, 7 AM $ 0.0122
+0.00%
$ 1.33 million $ 19,390
Apr 27, 6 AM $ 0.0122
+2.39%
$ 1.33 million $ 19,392
Apr 27, 5 AM $ 0.0119
+9.52%
$ 1.3 million $ 19,286
Apr 27, 4 AM $ 0.0109
+0.71%
$ 1.19 million $ 20,367
Apr 27, 3 AM $ 0.0108
+1.94%
$ 1.18 million $ 20,151
Apr 27, 2 AM $ 0.0106
+0.01%
$ 1.16 million $ 12,386
Apr 27, 1 AM $ 0.0106
-12.43%
$ 1.16 million $ 12,616
Apr 27, 12 AM $ 0.0121
-0.82%
$ 1.32 million $ 15,165
Apr 26, 11 PM $ 0.0122
+0.00%
$ 1.33 million $ 15,167
Apr 26, 10 PM $ 0.0122
+6.30%
$ 1.33 million $ 15,185
Apr 26, 9 PM $ 0.0115
-5.15%
$ 1.25 million $ 29,660
Apr 26, 8 PM $ 0.0121
+0.00%
$ 1.32 million $ 15,265
Apr 26, 7 PM $ 0.0121
+0.01%
$ 1.32 million $ 15,223
Apr 26, 6 PM $ 0.0121
-1.62%
$ 1.32 million $ 15,203
Apr 26, 5 PM $ 0.0123
+0.00%
$ 1.34 million $ 15,224
Apr 26, 4 PM $ 0.0123
+0.81%
$ 1.34 million $ 15,251
Apr 26, 3 PM $ 0.0122
+0.82%
$ 1.33 million $ 15,282
Apr 26, 2 PM $ 0.0121
+0.83%
$ 1.32 million $ 15,329
Apr 26, 1 PM $ 0.012
-0.83%
$ 1.31 million $ 15,238
Apr 26, 12 PM $ 0.0121
+1.68%
$ 1.32 million $ 15,268
Apr 26, 11 AM $ 0.0118
-1.66%
$ 1.29 million $ 15,338
Apr 26, 10 AM $ 0.012
+0.00%
$ 1.31 million $ 15,274
Apr 26, 9 AM $ 0.012
+0.84%
$ 1.31 million $ 15,197
Apr 26, 8 AM $ 0.0119
+0.00%
$ 1.3 million $ 15,288
Apr 26, 7 AM $ 0.0119
+2.58%
$ 1.3 million $ 15,292
Apr 26, 6 AM $ 0.0116
+0.87%
$ 1.26 million $ 15,310
Apr 26, 5 AM $ 0.0115
-0.86%
$ 1.25 million $ 15,319
Apr 26, 4 AM $ 0.0116
-0.85%
$ 1.26 million $ 15,264
Apr 26, 3 AM $ 0.0117
+0.00%
$ 1.28 million $ 15,271
Apr 26, 2 AM $ 0.0117
+0.86%
$ 1.28 million $ 15,247
Apr 26, 1 AM $ 0.0116
+0.00%
$ 1.26 million $ 15,269
Apr 26, 12 AM $ 0.0116
-3.33%
$ 1.26 million $ 15,287
Apr 25, 11 PM $ 0.012
-0.82%
$ 1.31 million $ 15,261
Apr 25, 10 PM $ 0.0121
+0.83%
$ 1.32 million $ 15,251
Apr 25, 9 PM $ 0.012
-1.64%
$ 1.31 million $ 15,238