Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stafi Historical Data

FIS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $0.0018
+0.05%
$255,819 $25,816
Sep 3, 9 PM $0.0018
+1.10%
$255,702 $26,311
Sep 3, 8 PM $0.00179
-0.40%
$254,397 $26,333
Sep 3, 7 PM $0.00179
-0.21%
$253,957 $26,663
Sep 3, 6 PM $0.00179
+0.49%
$254,490 $26,521
Sep 3, 5 PM $0.00178
+0.17%
$253,257 $26,528
Sep 3, 4 PM $0.00178
+3.52%
$253,093 $26,059
Sep 3, 3 PM $0.00172
+0.43%
$244,488 $26,087
Sep 3, 2 PM $0.00171
-4.45%
$243,451 $27,553
Sep 3, 1 PM $0.00179
+0.56%
$254,782 $28,345
Sep 3, 12 PM $0.00178
+2.30%
$253,374 $28,286
Sep 3, 11 AM $0.00174
-2.65%
$247,676 $28,181
Sep 3, 10 AM $0.00179
+0.24%
$254,406 $28,059
Sep 3, 9 AM $0.00179
-0.08%
$253,795 $27,804
Sep 3, 8 AM $0.00179
-0.59%
$253,993 $28,360
Sep 3, 7 AM $0.0018
-0.12%
$255,497 $28,752
Sep 3, 6 AM $0.0018
-0.60%
$255,783 $29,297
Sep 3, 5 AM $0.00181
+0.94%
$257,334 $28,980
Sep 3, 4 AM $0.00179
+0.35%
$254,946 $27,139
Sep 3, 3 AM $0.00179
-0.12%
$254,049 $27,218
Sep 3, 2 AM $0.00179
-0.03%
$254,355 $26,037
Sep 3, 1 AM $0.00179
+0.01%
$254,440 $26,338
Sep 3, 12 AM $0.00179
+0.15%
$254,426 $26,304
Sep 2, 11 PM $0.00179
-0.02%
$254,056 $26,261
Sep 2, 10 PM $0.00179
+0.40%
$254,095 $26,510
Sep 2, 9 PM $0.00178
-1.01%
$253,073 $26,302
Sep 2, 8 PM $0.0018
+0.41%
$255,662 $25,930
Sep 2, 7 PM $0.00179
-0.05%
$254,619 $25,600
Sep 2, 6 PM $0.00179
+0.27%
$254,734 $25,153
Sep 2, 5 PM $0.00179
+0.07%
$254,047 $25,101
Sep 2, 4 PM $0.00179
+2.94%
$253,863 $24,681
Sep 2, 3 PM $0.00174
+1.22%
$246,613 $24,820
Sep 2, 2 PM $0.00172
+0.20%
$243,636 $22,610
Sep 2, 1 PM $0.00171
+0.14%
$243,141 $21,553
Sep 2, 12 PM $0.00171
-0.19%
$242,790 $22,390
Sep 2, 11 AM $0.00171
-4.02%
$243,263 $22,664
Sep 2, 10 AM $0.00178
+3.80%
$253,464 $23,417
Sep 2, 9 AM $0.00172
+0.34%
$244,191 $23,050
Sep 2, 8 AM $0.00171
-3.99%
$243,365 $21,582
Sep 2, 7 AM $0.00178
-0.75%
$253,491 $21,460
Sep 2, 6 AM $0.0018
+0.46%
$255,407 $20,945
Sep 2, 5 AM $0.00179
-0.04%
$254,245 $20,859
Sep 2, 4 AM $0.00179
-0.10%
$254,357 $21,372
Sep 2, 3 AM $0.00179
+0.01%
$254,603 $21,579
Sep 2, 2 AM $0.00179
+0.26%
$254,588 $21,296
Sep 2, 1 AM $0.00179
+3.41%
$253,913 $21,371
Sep 2, 12 AM $0.00173
-3.68%
$245,537 $21,989
Sep 1, 11 PM $0.00179
+0.54%
$254,927 $22,139
Sep 1, 10 PM $0.00179
+4.08%
$253,568 $22,681
Sep 1, 9 PM $0.00172
+0.41%
$243,637 $21,838