Stafi Historical Data

FIS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0125
-0.78%
$ 1.36 million $ 15,492
Apr 29, 10 PM $ 0.0126
+1.58%
$ 1.37 million $ 15,442
Apr 29, 9 PM $ 0.0124
+0.80%
$ 1.35 million $ 15,530
Apr 29, 8 PM $ 0.0123
+0.00%
$ 1.34 million $ 15,531
Apr 29, 7 PM $ 0.0123
+0.00%
$ 1.34 million $ 15,528
Apr 29, 6 PM $ 0.0123
+17.04%
$ 1.34 million $ 15,469
Apr 29, 5 PM $ 0.0105
+0.79%
$ 1.14 million $ 25,173
Apr 29, 4 PM $ 0.0104
-1.83%
$ 1.13 million $ 18,221
Apr 29, 3 PM $ 0.0106
+0.98%
$ 1.16 million $ 23,468
Apr 29, 2 PM $ 0.0105
+0.00%
$ 1.14 million $ 21,367
Apr 29, 1 PM $ 0.0105
-0.80%
$ 1.14 million $ 23,485
Apr 29, 12 PM $ 0.0106
+0.64%
$ 1.15 million $ 26,987
Apr 29, 11 AM $ 0.0105
-0.55%
$ 1.15 million $ 26,848
Apr 29, 10 AM $ 0.0106
+1.55%
$ 1.15 million $ 25,440
Apr 29, 9 AM $ 0.0104
-0.27%
$ 1.14 million $ 21,495
Apr 29, 8 AM $ 0.0104
+0.01%
$ 1.14 million $ 20,632
Apr 29, 7 AM $ 0.0104
-1.31%
$ 1.14 million $ 21,588
Apr 29, 6 AM $ 0.0106
+0.75%
$ 1.15 million $ 20,253
Apr 29, 5 AM $ 0.0105
+0.13%
$ 1.14 million $ 21,222
Apr 29, 4 AM $ 0.0105
-0.17%
$ 1.14 million $ 18,511
Apr 29, 3 AM $ 0.0105
+0.04%
$ 1.15 million $ 19,326
Apr 29, 2 AM $ 0.0105
+0.76%
$ 1.14 million $ 17,211
Apr 29, 1 AM $ 0.0104
-0.77%
$ 1.14 million $ 15,115
Apr 29, 12 AM $ 0.0105
+0.00%
$ 1.14 million $ 15,143
Apr 28, 11 PM $ 0.0105
-0.81%
$ 1.14 million $ 15,143
Apr 28, 10 PM $ 0.0106
-0.08%
$ 1.15 million $ 17,871
Apr 28, 9 PM $ 0.0106
+0.84%
$ 1.15 million $ 17,926
Apr 28, 8 PM $ 0.0105
-0.79%
$ 1.15 million $ 18,022
Apr 28, 7 PM $ 0.0106
+1.60%
$ 1.15 million $ 18,364
Apr 28, 6 PM $ 0.0104
+0.00%
$ 1.14 million $ 18,248
Apr 28, 5 PM $ 0.0104
-1.44%
$ 1.14 million $ 18,294
Apr 28, 4 PM $ 0.0106
-1.03%
$ 1.15 million $ 17,834
Apr 28, 3 PM $ 0.0107
+0.79%
$ 1.16 million $ 12,882
Apr 28, 2 PM $ 0.0106
-0.15%
$ 1.16 million $ 15,229
Apr 28, 1 PM $ 0.0106
+0.15%
$ 1.16 million $ 14,110
Apr 28, 12 PM $ 0.0106
+0.12%
$ 1.16 million $ 14,155
Apr 28, 11 AM $ 0.0106
+0.00%
$ 1.15 million $ 19,439
Apr 28, 10 AM $ 0.0106
-0.02%
$ 1.15 million $ 18,402
Apr 28, 9 AM $ 0.0106
+0.00%
$ 1.15 million $ 18,103
Apr 28, 8 AM $ 0.0106
+0.00%
$ 1.15 million $ 16,977
Apr 28, 7 AM $ 0.0106
+0.79%
$ 1.15 million $ 16,943
Apr 28, 6 AM $ 0.0105
-0.95%
$ 1.15 million $ 16,733
Apr 28, 5 AM $ 0.0106
+0.01%
$ 1.16 million $ 18,383
Apr 28, 4 AM $ 0.0106
+0.00%
$ 1.16 million $ 22,856
Apr 28, 3 AM $ 0.0106
+0.05%
$ 1.16 million $ 22,883
Apr 28, 2 AM $ 0.0106
+0.00%
$ 1.16 million $ 26,519
Apr 28, 1 AM $ 0.0106
+0.01%
$ 1.16 million $ 25,926
Apr 28, 12 AM $ 0.0106
+0.00%
$ 1.16 million $ 26,060
Apr 27, 11 PM $ 0.0106
-0.84%
$ 1.16 million $ 26,889
Apr 27, 10 PM $ 0.0107
+0.85%
$ 1.17 million $ 25,042