Stafi Historical Data

FIS Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0104
+0.01%
$ 1.13 million $ 11,936
May 1, 11 PM $ 0.0104
+0.00%
$ 1.13 million $ 10,740
May 1, 10 PM $ 0.0104
+0.73%
$ 1.13 million $ 10,766
May 1, 9 PM $ 0.0103
-1.31%
$ 1.12 million $ 11,468
May 1, 8 PM $ 0.0104
+0.01%
$ 1.14 million $ 12,057
May 1, 7 PM $ 0.0104
-0.28%
$ 1.14 million $ 12,489
May 1, 6 PM $ 0.0105
+0.72%
$ 1.14 million $ 11,021
May 1, 5 PM $ 0.0104
-1.90%
$ 1.13 million $ 14,185
May 1, 4 PM $ 0.0106
+0.75%
$ 1.16 million $ 19,326
May 1, 3 PM $ 0.0105
-0.41%
$ 1.15 million $ 20,001
May 1, 2 PM $ 0.0106
+0.53%
$ 1.15 million $ 22,306
May 1, 1 PM $ 0.0105
+1.51%
$ 1.15 million $ 26,008
May 1, 12 PM $ 0.0104
-1.38%
$ 1.13 million $ 27,827
May 1, 11 AM $ 0.0105
+1.10%
$ 1.14 million $ 28,357
May 1, 10 AM $ 0.0104
-1.25%
$ 1.13 million $ 35,156
May 1, 9 AM $ 0.0105
+0.02%
$ 1.15 million $ 41,107
May 1, 8 AM $ 0.0105
+0.14%
$ 1.15 million $ 44,324
May 1, 7 AM $ 0.0105
-0.06%
$ 1.14 million $ 46,019
May 1, 6 AM $ 0.0105
-0.12%
$ 1.15 million $ 47,601
May 1, 5 AM $ 0.0105
+0.12%
$ 1.15 million $ 49,908
May 1, 4 AM $ 0.0105
+0.12%
$ 1.15 million $ 52,446
May 1, 3 AM $ 0.0105
-0.07%
$ 1.14 million $ 53,088
May 1, 2 AM $ 0.0105
+0.28%
$ 1.14 million $ 56,372
May 1, 1 AM $ 0.0105
+0.00%
$ 1.14 million $ 56,416
May 1, 12 AM $ 0.0105
+0.78%
$ 1.14 million $ 56,465
Apr 30, 11 PM $ 0.0104
+0.38%
$ 1.13 million $ 56,038
Apr 30, 10 PM $ 0.0103
-0.44%
$ 1.13 million $ 57,097
Apr 30, 9 PM $ 0.0104
-1.44%
$ 1.13 million $ 55,564
Apr 30, 8 PM $ 0.0105
+1.03%
$ 1.15 million $ 57,934
Apr 30, 7 PM $ 0.0104
-1.78%
$ 1.14 million $ 60,508
Apr 30, 6 PM $ 0.0106
+0.85%
$ 1.16 million $ 60,906
Apr 30, 5 PM $ 0.0105
+1.17%
$ 1.15 million $ 66,080
Apr 30, 4 PM $ 0.0104
+0.47%
$ 1.14 million $ 68,053
Apr 30, 3 PM $ 0.0104
-3.99%
$ 1.13 million $ 68,715
Apr 30, 2 PM $ 0.0108
+2.57%
$ 1.18 million $ 82,050
Apr 30, 1 PM $ 0.0105
+2.46%
$ 1.15 million $ 62,498
Apr 30, 12 PM $ 0.0103
-1.22%
$ 1.12 million $ 58,886
Apr 30, 11 AM $ 0.0104
-6.29%
$ 1.13 million $ 54,656
Apr 30, 10 AM $ 0.0111
+2.73%
$ 1.21 million $ 51,817
Apr 30, 9 AM $ 0.0108
+0.65%
$ 1.18 million $ 47,968
Apr 30, 8 AM $ 0.0107
-1.03%
$ 1.17 million $ 44,490
Apr 30, 7 AM $ 0.0108
+0.67%
$ 1.18 million $ 57,483
Apr 30, 6 AM $ 0.0108
-0.49%
$ 1.17 million $ 57,182
Apr 30, 5 AM $ 0.0108
+2.98%
$ 1.18 million $ 54,379
Apr 30, 4 AM $ 0.0105
+0.69%
$ 1.15 million $ 40,335
Apr 30, 3 AM $ 0.0104
+1.20%
$ 1.14 million $ 37,435
Apr 30, 2 AM $ 0.0103
-16.64%
$ 1.12 million $ 37,725
Apr 30, 1 AM $ 0.0124
+0.05%
$ 1.35 million $ 15,507
Apr 30, 12 AM $ 0.0124
-0.78%
$ 1.35 million $ 15,494
Apr 29, 11 PM $ 0.0125
-0.78%
$ 1.36 million $ 15,492