Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stafi Historical Data

FIS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 AM $0.00172
+0.05%
$244,385 $19,919
Sep 8, 12 AM $0.00172
-4.29%
$244,258 $20,391
Sep 7, 11 PM $0.0018
+4.35%
$255,204 $20,417
Sep 7, 10 PM $0.00172
+0.48%
$244,571 $20,482
Sep 7, 9 PM $0.00171
+0.08%
$243,404 $20,045
Sep 7, 8 PM $0.00171
-0.03%
$243,202 $19,994
Sep 7, 7 PM $0.00171
+0.49%
$243,276 $20,025
Sep 7, 6 PM $0.0017
-0.04%
$242,080 $20,059
Sep 7, 5 PM $0.00171
-0.33%
$242,186 $19,871
Sep 7, 4 PM $0.00171
+0.61%
$242,986 $18,545
Sep 7, 3 PM $0.0017
-0.08%
$241,520 $17,716
Sep 7, 2 PM $0.0017
-0.11%
$241,705 $17,796
Sep 7, 1 PM $0.0017
+0.23%
$241,965 $17,822
Sep 7, 12 PM $0.0017
-0.10%
$241,586 $17,682
Sep 7, 11 AM $0.0017
+0.16%
$241,824 $17,581
Sep 7, 10 AM $0.0017
-0.16%
$241,435 $17,982
Sep 7, 9 AM $0.0017
+0.14%
$241,817 $18,002
Sep 7, 8 AM $0.0017
-0.04%
$241,486 $17,769
Sep 7, 7 AM $0.0017
-0.18%
$241,576 $17,956
Sep 7, 6 AM $0.0017
-0.02%
$242,016 $17,960
Sep 7, 5 AM $0.0017
+0.03%
$242,055 $17,405
Sep 7, 4 AM $0.0017
+0.10%
$242,001 $17,329
Sep 7, 3 AM $0.0017
-0.13%
$241,762 $17,344
Sep 7, 2 AM $0.0017
-0.16%
$242,075 $17,681
Sep 7, 1 AM $0.00171
+0.24%
$242,457 $18,038
Sep 7, 12 AM $0.0017
+0.11%
$241,877 $17,909
Sep 6, 11 PM $0.0017
-0.03%
$241,609 $17,651
Sep 6, 10 PM $0.0017
+0.09%
$241,531 $17,835
Sep 6, 9 PM $0.0017
+0.00%
$241,315 $17,916
Sep 6, 8 PM $0.0017
-0.07%
$241,316 $17,948
Sep 6, 7 PM $0.0017
-0.16%
$241,486 $17,806
Sep 6, 6 PM $0.0017
-0.07%
$241,862 $17,769
Sep 6, 5 PM $0.0017
-0.07%
$242,019 $18,362
Sep 6, 4 PM $0.00171
+0.03%
$242,193 $18,656
Sep 6, 3 PM $0.0017
+0.12%
$242,110 $18,672
Sep 6, 2 PM $0.0017
-0.14%
$241,825 $18,914
Sep 6, 1 PM $0.0017
-0.36%
$242,168 $19,233
Sep 6, 12 PM $0.00171
+0.20%
$243,034 $19,978
Sep 6, 11 AM $0.00171
-4.84%
$242,558 $20,057
Sep 6, 10 AM $0.00179
+5.18%
$254,899 $19,560
Sep 6, 9 AM $0.00171
-0.36%
$242,350 $19,466
Sep 6, 8 AM $0.00171
+0.18%
$243,222 $19,522
Sep 6, 7 AM $0.00171
-4.91%
$242,791 $19,672
Sep 6, 6 AM $0.0018
+4.68%
$255,320 $19,672
Sep 6, 5 AM $0.00172
+0.01%
$243,901 $19,697
Sep 6, 4 AM $0.00171
-0.09%
$243,394 $19,936
Sep 6, 3 AM $0.00172
-4.65%
$243,604 $19,948
Sep 6, 2 AM $0.0018
+4.82%
$255,475 $20,484
Sep 6, 1 AM $0.00172
-4.15%
$243,721 $20,327
Sep 6, 12 AM $0.00179
+4.36%
$254,265 $20,356