Stafi Historical Data

FIS Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0113
+0.00%
$ 1.23 million $ 14,875
May 3, 11 PM $ 0.0113
-2.58%
$ 1.23 million $ 14,798
May 3, 10 PM $ 0.0116
-1.69%
$ 1.26 million $ 14,828
May 3, 9 PM $ 0.0118
-0.84%
$ 1.29 million $ 14,775
May 3, 8 PM $ 0.0119
+0.00%
$ 1.3 million $ 14,812
May 3, 7 PM $ 0.0119
+0.00%
$ 1.3 million $ 14,726
May 3, 6 PM $ 0.0119
+0.82%
$ 1.3 million $ 14,815
May 3, 5 PM $ 0.0118
+0.00%
$ 1.29 million $ 14,840
May 3, 4 PM $ 0.0118
+0.00%
$ 1.29 million $ 14,777
May 3, 3 PM $ 0.0118
+0.00%
$ 1.29 million $ 14,777
May 3, 2 PM $ 0.0118
+1.72%
$ 1.29 million $ 14,656
May 3, 1 PM $ 0.0116
+1.75%
$ 1.27 million $ 14,608
May 3, 12 PM $ 0.0114
-2.56%
$ 1.24 million $ 14,661
May 3, 11 AM $ 0.0117
+1.73%
$ 1.28 million $ 14,632
May 3, 10 AM $ 0.0115
+0.00%
$ 1.25 million $ 14,548
May 3, 9 AM $ 0.0115
+0.00%
$ 1.25 million $ 14,545
May 3, 8 AM $ 0.0115
+0.00%
$ 1.25 million $ 14,416
May 3, 7 AM $ 0.0115
+0.00%
$ 1.25 million $ 14,376
May 3, 6 AM $ 0.0115
+0.00%
$ 1.25 million $ 14,403
May 3, 5 AM $ 0.0115
-0.86%
$ 1.25 million $ 14,351
May 3, 4 AM $ 0.0116
+0.00%
$ 1.26 million $ 14,350
May 3, 3 AM $ 0.0116
-0.85%
$ 1.26 million $ 14,272
May 3, 2 AM $ 0.0117
+0.00%
$ 1.28 million $ 14,226
May 3, 1 AM $ 0.0117
+0.87%
$ 1.28 million $ 14,273
May 3, 12 AM $ 0.0116
+0.00%
$ 1.26 million $ 14,278
May 2, 11 PM $ 0.0116
-0.85%
$ 1.26 million $ 14,342
May 2, 10 PM $ 0.0117
+2.07%
$ 1.28 million $ 15,927
May 2, 9 PM $ 0.0115
+13.36%
$ 1.25 million $ 15,927
May 2, 8 PM $ 0.0101
+0.00%
$ 1.1 million $ 29,217
May 2, 7 PM $ 0.0101
-0.10%
$ 1.1 million $ 29,274
May 2, 6 PM $ 0.0101
-0.01%
$ 1.1 million $ 27,249
May 2, 5 PM $ 0.0101
+0.81%
$ 1.1 million $ 27,442
May 2, 4 PM $ 0.01
-1.58%
$ 1.09 million $ 27,625
May 2, 3 PM $ 0.0102
+0.27%
$ 1.11 million $ 26,280
May 2, 2 PM $ 0.0102
+0.72%
$ 1.11 million $ 23,905
May 2, 1 PM $ 0.0101
-0.74%
$ 1.1 million $ 20,392
May 2, 12 PM $ 0.0102
-0.37%
$ 1.11 million $ 21,987
May 2, 11 AM $ 0.0102
+1.90%
$ 1.11 million $ 22,649
May 2, 10 AM $ 0.01
-2.48%
$ 1.09 million $ 21,323
May 2, 9 AM $ 0.0103
+0.41%
$ 1.12 million $ 15,860
May 2, 8 AM $ 0.0102
-0.34%
$ 1.12 million $ 16,200
May 2, 7 AM $ 0.0103
+0.33%
$ 1.12 million $ 16,251
May 2, 6 AM $ 0.0102
+0.19%
$ 1.12 million $ 15,868
May 2, 5 AM $ 0.0102
+0.81%
$ 1.11 million $ 15,043
May 2, 4 AM $ 0.0101
-0.40%
$ 1.11 million $ 14,375
May 2, 3 AM $ 0.0102
-0.31%
$ 1.11 million $ 14,229
May 2, 2 AM $ 0.0102
-0.77%
$ 1.11 million $ 11,819
May 2, 1 AM $ 0.0103
-0.90%
$ 1.12 million $ 9,415
May 2, 12 AM $ 0.0104
+0.01%
$ 1.13 million $ 11,936
May 1, 11 PM $ 0.0104
+0.00%
$ 1.13 million $ 10,740