Stafi Historical Data

FIS Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.011
+0.95%
$ 1.2 million $ 83,547
May 6, 12 AM $ 0.0109
-0.01%
$ 1.19 million $ 87,172
May 5, 11 PM $ 0.0109
+0.01%
$ 1.19 million $ 88,843
May 5, 10 PM $ 0.0109
+1.75%
$ 1.19 million $ 90,049
May 5, 9 PM $ 0.0108
+0.87%
$ 1.17 million $ 102,312
May 5, 8 PM $ 0.0107
-0.34%
$ 1.16 million $ 99,634
May 5, 7 PM $ 0.0107
-0.03%
$ 1.17 million $ 131,931
May 5, 6 PM $ 0.0107
-2.37%
$ 1.17 million $ 150,740
May 5, 5 PM $ 0.011
+1.55%
$ 1.2 million $ 174,910
May 5, 4 PM $ 0.0108
+0.83%
$ 1.18 million $ 199,275
May 5, 3 PM $ 0.0107
-2.49%
$ 1.17 million $ 457,011
May 5, 2 PM $ 0.011
+0.00%
$ 1.2 million $ 525,572
May 5, 1 PM $ 0.011
+0.31%
$ 1.2 million $ 522,460
May 5, 12 PM $ 0.011
-0.13%
$ 1.2 million $ 522,876
May 5, 11 AM $ 0.011
+0.91%
$ 1.2 million $ 526,556
May 5, 10 AM $ 0.0109
+0.77%
$ 1.19 million $ 534,878
May 5, 9 AM $ 0.0108
+0.62%
$ 1.18 million $ 542,128
May 5, 8 AM $ 0.0107
-2.32%
$ 1.17 million $ 542,394
May 5, 7 AM $ 0.011
+0.89%
$ 1.2 million $ 550,906
May 5, 6 AM $ 0.0109
-3.57%
$ 1.19 million $ 544,684
May 5, 5 AM $ 0.0113
+5.47%
$ 1.23 million $ 540,787
May 5, 4 AM $ 0.0107
+1.19%
$ 1.17 million $ 503,036
May 5, 3 AM $ 0.0106
+1.02%
$ 1.15 million $ 495,479
May 5, 2 AM $ 0.0105
+0.70%
$ 1.14 million $ 491,078
May 5, 1 AM $ 0.0104
+0.79%
$ 1.13 million $ 485,979
May 5, 12 AM $ 0.0103
-0.76%
$ 1.13 million $ 479,299
May 4, 11 PM $ 0.0104
+0.01%
$ 1.13 million $ 480,485
May 4, 10 PM $ 0.0104
-2.17%
$ 1.13 million $ 479,393
May 4, 9 PM $ 0.0106
+0.94%
$ 1.16 million $ 502,159
May 4, 8 PM $ 0.0105
+0.36%
$ 1.15 million $ 483,583
May 4, 7 PM $ 0.0105
+0.68%
$ 1.14 million $ 451,300
May 4, 6 PM $ 0.0104
-5.26%
$ 1.14 million $ 427,233
May 4, 5 PM $ 0.011
-0.22%
$ 1.2 million $ 419,179
May 4, 4 PM $ 0.011
-0.74%
$ 1.2 million $ 389,533
May 4, 3 PM $ 0.0111
+9.60%
$ 1.21 million $ 141,666
May 4, 2 PM $ 0.0101
-1.59%
$ 1.11 million $ 57,429
May 4, 1 PM $ 0.0103
-1.70%
$ 1.12 million $ 54,173
May 4, 12 PM $ 0.0105
+0.12%
$ 1.14 million $ 52,768
May 4, 11 AM $ 0.0105
+0.57%
$ 1.14 million $ 48,428
May 4, 10 AM $ 0.0104
-7.94%
$ 1.13 million $ 34,920
May 4, 9 AM $ 0.0113
+1.79%
$ 1.23 million $ 14,873
May 4, 8 AM $ 0.0111
+0.00%
$ 1.21 million $ 15,009
May 4, 7 AM $ 0.0111
-0.89%
$ 1.21 million $ 14,978
May 4, 6 AM $ 0.0112
+0.00%
$ 1.22 million $ 14,948
May 4, 5 AM $ 0.0112
+0.02%
$ 1.22 million $ 14,911
May 4, 4 AM $ 0.0112
-0.88%
$ 1.22 million $ 14,886
May 4, 3 AM $ 0.0113
+0.00%
$ 1.23 million $ 14,896
May 4, 2 AM $ 0.0113
+1.97%
$ 1.23 million $ 14,859
May 4, 1 AM $ 0.0111
-1.94%
$ 1.21 million $ 20,469
May 4, 12 AM $ 0.0113
+0.00%
$ 1.23 million $ 14,875