Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stafi Historical Data

FIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 11 PM $0.00119
-0.73%
$169,521 $19,249
Oct 16, 10 PM $0.0012
+1.57%
$170,776 $19,112
Oct 16, 9 PM $0.00118
+0.50%
$168,130 $18,850
Oct 16, 8 PM $0.00118
+0.08%
$167,298 $18,145
Oct 16, 7 PM $0.00118
-2.85%
$167,161 $17,467
Oct 16, 6 PM $0.00121
+1.29%
$172,061 $14,732
Oct 16, 5 PM $0.0012
+6.45%
$169,871 $14,492
Oct 16, 4 PM $0.00112
-0.46%
$159,580 $14,480
Oct 16, 3 PM $0.00113
+0.34%
$160,324 $14,890
Oct 16, 2 PM $0.00112
+0.17%
$159,778 $13,059
Oct 16, 1 PM $0.00112
-0.14%
$159,514 $13,101
Oct 16, 12 PM $0.00112
+1.23%
$159,742 $13,640
Oct 16, 11 AM $0.00111
-0.25%
$157,796 $13,420
Oct 16, 10 AM $0.00111
-0.15%
$158,187 $13,652
Oct 16, 9 AM $0.00112
+0.20%
$158,417 $13,676
Oct 16, 8 AM $0.00111
-0.11%
$158,107 $13,806
Oct 16, 7 AM $0.00111
+0.18%
$158,286 $14,075
Oct 16, 6 AM $0.00111
-0.46%
$158,004 $14,203
Oct 16, 5 AM $0.00112
-0.32%
$158,731 $13,670
Oct 16, 4 AM $0.00112
+0.10%
$159,235 $14,220
Oct 16, 3 AM $0.00112
-0.24%
$159,077 $14,256
Oct 16, 2 AM $0.00112
+0.66%
$159,459 $14,020
Oct 16, 1 AM $0.00112
-0.09%
$158,415 $14,272
Oct 16, 12 AM $0.00112
+0.00%
$158,552 $13,944
Oct 15, 11 PM $0.00112
-1.54%
$158,555 $14,224
Oct 15, 10 PM $0.00113
-0.23%
$161,027 $13,516
Oct 15, 9 PM $0.00114
+0.15%
$161,406 $13,717
Oct 15, 8 PM $0.00113
-0.25%
$161,171 $14,515
Oct 15, 7 PM $0.00114
-0.15%
$161,579 $14,951
Oct 15, 6 PM $0.00114
-0.01%
$161,824 $15,305
Oct 15, 5 PM $0.00114
+0.23%
$161,843 $15,833
Oct 15, 4 PM $0.00114
+0.05%
$161,472 $17,348
Oct 15, 3 PM $0.00114
-4.26%
$161,396 $18,689
Oct 15, 2 PM $0.00119
-0.31%
$168,570 $18,956
Oct 15, 1 PM $0.00119
+1.49%
$169,088 $18,451
Oct 15, 12 PM $0.00118
-0.12%
$167,927 $17,905
Oct 15, 11 AM $0.00118
+0.51%
$168,134 $17,253
Oct 15, 10 AM $0.00118
-2.25%
$167,283 $16,158
Oct 15, 9 AM $0.0012
+0.06%
$171,133 $15,635
Oct 15, 8 AM $0.00121
+0.56%
$171,798 $15,525
Oct 15, 7 AM $0.0012
-0.50%
$170,840 $14,448
Oct 15, 6 AM $0.00121
+0.59%
$171,703 $14,842
Oct 15, 5 AM $0.0012
+1.08%
$170,691 $15,294
Oct 15, 4 AM $0.00119
-0.11%
$168,867 $15,384
Oct 15, 3 AM $0.00119
+1.51%
$169,053 $13,137
Oct 15, 2 AM $0.00117
-2.53%
$166,546 $15,102
Oct 15, 1 AM $0.0012
-0.03%
$170,866 $14,271
Oct 15, 12 AM $0.0012
+0.48%
$170,911 $13,668
Oct 14, 11 PM $0.0012
+0.62%
$170,064 $13,918
Oct 14, 10 PM $0.00119
-0.10%
$169,020 $14,444