Stafi Historical Data

FIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0113
+0.72%
$ 1.24 million $ 114,884
Jun 11, 1 PM $ 0.0112
+0.10%
$ 1.23 million $ 102,154
Jun 11, 12 PM $ 0.0112
+0.65%
$ 1.23 million $ 100,547
Jun 11, 11 AM $ 0.0112
-0.20%
$ 1.22 million $ 110,688
Jun 11, 10 AM $ 0.0112
-0.56%
$ 1.22 million $ 116,722
Jun 11, 9 AM $ 0.0112
-1.06%
$ 1.23 million $ 108,237
Jun 11, 8 AM $ 0.0114
-0.43%
$ 1.24 million $ 113,208
Jun 11, 7 AM $ 0.0114
-2.53%
$ 1.25 million $ 121,482
Jun 11, 6 AM $ 0.0117
-0.68%
$ 1.28 million $ 117,313
Jun 11, 5 AM $ 0.0118
+1.17%
$ 1.29 million $ 101,779
Jun 11, 4 AM $ 0.0117
-0.02%
$ 1.27 million $ 102,042
Jun 11, 3 AM $ 0.0117
+0.07%
$ 1.27 million $ 104,290
Jun 11, 2 AM $ 0.0117
-0.22%
$ 1.27 million $ 107,299
Jun 11, 1 AM $ 0.0117
+0.63%
$ 1.27 million $ 107,552
Jun 11, 12 AM $ 0.0116
+1.47%
$ 1.27 million $ 117,441
Jun 10, 11 PM $ 0.0114
+0.15%
$ 1.25 million $ 135,600
Jun 10, 10 PM $ 0.0114
-0.83%
$ 1.25 million $ 143,926
Jun 10, 9 PM $ 0.0115
-0.91%
$ 1.26 million $ 145,217
Jun 10, 8 PM $ 0.0116
+3.89%
$ 1.27 million $ 149,743
Jun 10, 7 PM $ 0.0112
-0.80%
$ 1.22 million $ 143,703
Jun 10, 6 PM $ 0.0113
+1.16%
$ 1.23 million $ 147,955
Jun 10, 5 PM $ 0.0111
-0.43%
$ 1.22 million $ 148,554
Jun 10, 4 PM $ 0.0112
-0.83%
$ 1.22 million $ 152,732
Jun 10, 3 PM $ 0.0113
+0.02%
$ 1.23 million $ 152,017
Jun 10, 2 PM $ 0.0113
-0.34%
$ 1.23 million $ 154,280
Jun 10, 1 PM $ 0.0113
+2.22%
$ 1.23 million $ 161,159
Jun 10, 12 PM $ 0.0111
+2.38%
$ 1.21 million $ 154,858
Jun 10, 11 AM $ 0.0109
-2.69%
$ 1.19 million $ 136,381
Jun 10, 10 AM $ 0.0112
+1.44%
$ 1.23 million $ 140,343
Jun 10, 9 AM $ 0.0111
-1.61%
$ 1.21 million $ 151,145
Jun 10, 8 AM $ 0.0113
-1.18%
$ 1.23 million $ 152,223
Jun 10, 7 AM $ 0.0114
+1.48%
$ 1.24 million $ 152,044
Jun 10, 6 AM $ 0.0112
-1.72%
$ 1.23 million $ 147,526
Jun 10, 5 AM $ 0.0114
-1.57%
$ 1.25 million $ 152,161
Jun 10, 4 AM $ 0.0116
+0.48%
$ 1.27 million $ 150,915
Jun 10, 3 AM $ 0.0116
-1.93%
$ 1.26 million $ 148,871
Jun 10, 2 AM $ 0.0118
+0.22%
$ 1.29 million $ 164,701
Jun 10, 1 AM $ 0.0118
+3.55%
$ 1.28 million $ 168,771
Jun 10, 12 AM $ 0.0114
-4.19%
$ 1.24 million $ 159,738
Jun 9, 11 PM $ 0.0119
-1.14%
$ 1.29 million $ 135,606
Jun 9, 10 PM $ 0.012
-0.08%
$ 1.31 million $ 137,341
Jun 9, 9 PM $ 0.012
-2.41%
$ 1.31 million $ 155,100
Jun 9, 8 PM $ 0.0123
+4.35%
$ 1.34 million $ 156,143
Jun 9, 7 PM $ 0.0118
+0.21%
$ 1.29 million $ 128,816
Jun 9, 6 PM $ 0.0118
+0.45%
$ 1.28 million $ 168,133
Jun 9, 5 PM $ 0.0117
-1.24%
$ 1.28 million $ 165,438
Jun 9, 4 PM $ 0.0119
-0.26%
$ 1.29 million $ 168,849
Jun 9, 3 PM $ 0.0119
+1.65%
$ 1.3 million $ 166,956
Jun 9, 2 PM $ 0.0117
-0.63%
$ 1.28 million $ 172,882
Jun 9, 1 PM $ 0.0118
+0.04%
$ 1.28 million $ 181,627