Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stafi Historical Data

FIS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $0.0016
+0.43%
$227,709 $21,613
Sep 12, 2 AM $0.0016
-0.02%
$226,737 $21,653
Sep 12, 1 AM $0.0016
-0.76%
$226,788 $21,589
Sep 12, 12 AM $0.00161
+0.22%
$228,513 $21,711
Sep 11, 11 PM $0.00161
+0.11%
$228,007 $21,687
Sep 11, 10 PM $0.0016
-0.13%
$227,754 $21,095
Sep 11, 9 PM $0.00161
+0.05%
$228,038 $21,210
Sep 11, 8 PM $0.0016
-0.24%
$227,926 $21,249
Sep 11, 7 PM $0.00161
-0.40%
$228,482 $21,137
Sep 11, 6 PM $0.00162
+0.69%
$229,404 $21,098
Sep 11, 5 PM $0.0016
-0.25%
$227,823 $21,250
Sep 11, 4 PM $0.00161
+0.16%
$228,387 $28,064
Sep 11, 3 PM $0.0016
-0.45%
$227,476 $28,308
Sep 11, 2 PM $0.00159
-0.78%
$226,381 $31,125
Sep 11, 1 PM $0.00161
-0.05%
$228,160 $30,838
Sep 11, 12 PM $0.00161
-2.96%
$228,272 $30,680
Sep 11, 11 AM $0.00166
+3.70%
$235,231 $30,760
Sep 11, 10 AM $0.0016
-6.32%
$226,839 $31,502
Sep 11, 9 AM $0.00169
+0.80%
$240,444 $31,207
Sep 11, 8 AM $0.00168
+1.16%
$238,528 $30,743
Sep 11, 7 AM $0.00166
+3.16%
$235,785 $30,309
Sep 11, 6 AM $0.00161
+1.12%
$228,563 $29,926
Sep 11, 5 AM $0.00159
+0.48%
$226,030 $31,644
Sep 11, 4 AM $0.00158
-0.84%
$224,941 $31,624
Sep 11, 3 AM $0.0016
-0.26%
$226,846 $41,552
Sep 11, 2 AM $0.0016
+0.07%
$227,427 $43,866
Sep 11, 1 AM $0.0016
+1.32%
$227,262 $44,050
Sep 11, 12 AM $0.00158
-1.70%
$224,307 $44,018
Sep 10, 11 PM $0.00161
+1.16%
$228,182 $44,641
Sep 10, 10 PM $0.00159
+0.80%
$225,557 $45,101
Sep 10, 9 PM $0.00156
-2.24%
$221,911 $45,294
Sep 10, 8 PM $0.0016
+4.05%
$226,998 $46,012
Sep 10, 7 PM $0.00154
-1.63%
$218,158 $46,750
Sep 10, 6 PM $0.00156
+2.18%
$221,779 $47,154
Sep 10, 5 PM $0.00153
-2.67%
$217,058 $47,365
Sep 10, 4 PM $0.00157
+1.68%
$223,011 $47,321
Sep 10, 3 PM $0.00154
-4.04%
$219,327 $46,275
Sep 10, 2 PM $0.00161
+0.49%
$228,554 $38,511
Sep 10, 1 PM $0.0016
+0.86%
$227,430 $38,291
Sep 10, 12 PM $0.00159
-2.01%
$225,486 $39,396
Sep 10, 11 AM $0.00162
+0.98%
$230,110 $39,524
Sep 10, 10 AM $0.0016
+1.29%
$227,882 $38,649
Sep 10, 9 AM $0.00158
+0.36%
$224,978 $39,063
Sep 10, 8 AM $0.00158
-0.31%
$224,170 $38,682
Sep 10, 7 AM $0.00158
-0.51%
$224,876 $38,746
Sep 10, 6 AM $0.00159
+0.68%
$226,018 $38,851
Sep 10, 5 AM $0.00158
+0.15%
$224,482 $38,433
Sep 10, 4 AM $0.00158
+0.13%
$224,137 $38,346
Sep 10, 3 AM $0.00158
-2.56%
$223,853 $37,031
Sep 10, 2 AM $0.00162
-0.86%
$229,733 $25,755