Stafi Historical Data

FIS Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0106
-0.03%
$ 1.16 million $ 58,538
May 8, 12 AM $ 0.0106
+0.14%
$ 1.16 million $ 58,259
May 7, 11 PM $ 0.0106
+0.53%
$ 1.15 million $ 56,291
May 7, 10 PM $ 0.0105
+0.72%
$ 1.15 million $ 57,253
May 7, 9 PM $ 0.0105
-2.02%
$ 1.14 million $ 59,084
May 7, 8 PM $ 0.0107
+1.23%
$ 1.16 million $ 46,203
May 7, 7 PM $ 0.0105
-1.38%
$ 1.15 million $ 61,699
May 7, 6 PM $ 0.0107
+0.48%
$ 1.17 million $ 51,341
May 7, 5 PM $ 0.0106
+0.62%
$ 1.16 million $ 51,555
May 7, 4 PM $ 0.0106
-0.79%
$ 1.15 million $ 65,612
May 7, 3 PM $ 0.0107
+0.88%
$ 1.16 million $ 65,149
May 7, 2 PM $ 0.0106
-1.39%
$ 1.15 million $ 76,281
May 7, 1 PM $ 0.0107
+0.25%
$ 1.17 million $ 76,691
May 7, 12 PM $ 0.0107
+0.87%
$ 1.17 million $ 76,612
May 7, 11 AM $ 0.0106
-0.28%
$ 1.15 million $ 76,257
May 7, 10 AM $ 0.0106
-0.52%
$ 1.16 million $ 78,130
May 7, 9 AM $ 0.0107
+2.67%
$ 1.16 million $ 78,270
May 7, 8 AM $ 0.0104
-0.83%
$ 1.14 million $ 74,686
May 7, 7 AM $ 0.0105
-1.24%
$ 1.15 million $ 71,518
May 7, 6 AM $ 0.0106
+0.13%
$ 1.16 million $ 71,775
May 7, 5 AM $ 0.0106
+0.58%
$ 1.16 million $ 66,285
May 7, 4 AM $ 0.0106
-1.14%
$ 1.15 million $ 71,842
May 7, 3 AM $ 0.0107
+0.46%
$ 1.16 million $ 69,798
May 7, 2 AM $ 0.0106
+0.02%
$ 1.16 million $ 69,593
May 7, 1 AM $ 0.0106
-0.32%
$ 1.16 million $ 69,275
May 7, 12 AM $ 0.0107
+0.51%
$ 1.16 million $ 69,637
May 6, 11 PM $ 0.0106
+1.06%
$ 1.16 million $ 69,527
May 6, 10 PM $ 0.0105
-1.33%
$ 1.15 million $ 67,969
May 6, 9 PM $ 0.0106
+0.06%
$ 1.16 million $ 73,286
May 6, 8 PM $ 0.0106
-0.28%
$ 1.16 million $ 70,256
May 6, 7 PM $ 0.0107
-2.77%
$ 1.16 million $ 71,567
May 6, 6 PM $ 0.011
+0.86%
$ 1.2 million $ 55,516
May 6, 5 PM $ 0.0109
+1.59%
$ 1.19 million $ 71,230
May 6, 4 PM $ 0.0107
-1.38%
$ 1.17 million $ 74,107
May 6, 3 PM $ 0.0109
+1.41%
$ 1.18 million $ 79,026
May 6, 2 PM $ 0.0107
+0.47%
$ 1.17 million $ 66,646
May 6, 1 PM $ 0.0107
-0.35%
$ 1.16 million $ 71,063
May 6, 12 PM $ 0.0107
-1.22%
$ 1.17 million $ 72,569
May 6, 11 AM $ 0.0108
+0.14%
$ 1.18 million $ 57,636
May 6, 10 AM $ 0.0108
+1.47%
$ 1.18 million $ 58,369
May 6, 9 AM $ 0.0107
-1.55%
$ 1.16 million $ 58,764
May 6, 8 AM $ 0.0108
+0.11%
$ 1.18 million $ 61,390
May 6, 7 AM $ 0.0108
-1.04%
$ 1.18 million $ 62,967
May 6, 6 AM $ 0.0109
+0.05%
$ 1.19 million $ 59,628
May 6, 5 AM $ 0.0109
-1.95%
$ 1.19 million $ 70,598
May 6, 4 AM $ 0.0111
+0.10%
$ 1.21 million $ 78,406
May 6, 3 AM $ 0.0111
-1.57%
$ 1.21 million $ 87,640
May 6, 2 AM $ 0.0113
+2.41%
$ 1.23 million $ 86,826
May 6, 1 AM $ 0.011
+0.95%
$ 1.2 million $ 83,547
May 6, 12 AM $ 0.0109
-0.01%
$ 1.19 million $ 87,172