Stafi Historical Data

FIS Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.011
+0.65%
$ 1.2 million $ 120,194
May 10, 1 AM $ 0.011
-2.15%
$ 1.2 million $ 122,401
May 10, 12 AM $ 0.0112
-1.38%
$ 1.22 million $ 128,297
May 9, 11 PM $ 0.0114
-0.23%
$ 1.24 million $ 136,565
May 9, 10 PM $ 0.0114
+3.22%
$ 1.24 million $ 143,479
May 9, 9 PM $ 0.011
+2.07%
$ 1.2 million $ 170,616
May 9, 8 PM $ 0.0108
-0.29%
$ 1.18 million $ 161,447
May 9, 7 PM $ 0.0108
-3.39%
$ 1.18 million $ 170,299
May 9, 6 PM $ 0.0112
+2.06%
$ 1.22 million $ 221,154
May 9, 5 PM $ 0.011
-1.28%
$ 1.2 million $ 215,782
May 9, 4 PM $ 0.0111
-1.53%
$ 1.21 million $ 272,811
May 9, 3 PM $ 0.0113
-0.13%
$ 1.23 million $ 289,445
May 9, 2 PM $ 0.0113
+1.35%
$ 1.23 million $ 309,178
May 9, 1 PM $ 0.0112
-2.08%
$ 1.22 million $ 342,454
May 9, 12 PM $ 0.0114
+1.58%
$ 1.24 million $ 441,322
May 9, 11 AM $ 0.0112
-1.45%
$ 1.22 million $ 649,151
May 9, 10 AM $ 0.0114
+2.69%
$ 1.24 million $ 648,732
May 9, 9 AM $ 0.0111
-1.77%
$ 1.21 million $ 665,569
May 9, 8 AM $ 0.0113
-0.86%
$ 1.23 million $ 690,798
May 9, 7 AM $ 0.0114
+2.46%
$ 1.24 million $ 696,567
May 9, 6 AM $ 0.0111
+0.08%
$ 1.21 million $ 678,206
May 9, 5 AM $ 0.0111
-0.06%
$ 1.21 million $ 673,741
May 9, 4 AM $ 0.0111
-3.15%
$ 1.21 million $ 674,920
May 9, 3 AM $ 0.0115
+3.45%
$ 1.25 million $ 680,627
May 9, 2 AM $ 0.0111
+2.36%
$ 1.21 million $ 665,037
May 9, 1 AM $ 0.0108
-3.83%
$ 1.18 million $ 638,572
May 9, 12 AM $ 0.0113
+2.48%
$ 1.23 million $ 661,416
May 8, 11 PM $ 0.011
-3.87%
$ 1.2 million $ 637,335
May 8, 10 PM $ 0.0114
+2.30%
$ 1.25 million $ 665,593
May 8, 9 PM $ 0.0112
+5.31%
$ 1.22 million $ 592,823
May 8, 8 PM $ 0.0106
+0.06%
$ 1.16 million $ 552,800
May 8, 7 PM $ 0.0106
-3.44%
$ 1.16 million $ 543,811
May 8, 6 PM $ 0.011
-0.16%
$ 1.2 million $ 531,288
May 8, 5 PM $ 0.011
+1.54%
$ 1.2 million $ 518,703
May 8, 4 PM $ 0.0108
-3.83%
$ 1.18 million $ 465,680
May 8, 3 PM $ 0.0113
+0.46%
$ 1.23 million $ 462,874
May 8, 2 PM $ 0.0112
-2.98%
$ 1.22 million $ 453,735
May 8, 1 PM $ 0.0116
-14.10%
$ 1.26 million $ 425,034
May 8, 12 PM $ 0.0135
+14.94%
$ 1.47 million $ 348,879
May 8, 11 AM $ 0.0117
+6.84%
$ 1.28 million $ 65,859
May 8, 10 AM $ 0.011
+0.09%
$ 1.2 million $ 57,960
May 8, 9 AM $ 0.011
+2.65%
$ 1.2 million $ 52,367
May 8, 8 AM $ 0.0107
+0.09%
$ 1.16 million $ 39,699
May 8, 7 AM $ 0.0108
+0.01%
$ 1.17 million $ 31,176
May 8, 6 AM $ 0.0108
+1.89%
$ 1.17 million $ 44,385
May 8, 5 AM $ 0.0106
-0.46%
$ 1.15 million $ 50,156
May 8, 4 AM $ 0.0106
-0.33%
$ 1.16 million $ 52,908
May 8, 3 AM $ 0.0107
-0.77%
$ 1.16 million $ 56,856
May 8, 2 AM $ 0.0107
+1.33%
$ 1.17 million $ 56,938
May 8, 1 AM $ 0.0106
-0.03%
$ 1.16 million $ 58,538