Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stafi Historical Data

FIS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 AM $0.0016
-0.09%
$227,862 $18,014
Sep 14, 3 AM $0.00161
+0.10%
$228,059 $18,074
Sep 14, 2 AM $0.0016
+0.04%
$227,831 $18,028
Sep 14, 1 AM $0.0016
+0.19%
$227,734 $16,951
Sep 14, 12 AM $0.0016
+0.00%
$227,300 $17,002
Sep 13, 11 PM $0.0016
+0.02%
$227,301 $16,913
Sep 13, 10 PM $0.0016
-0.25%
$227,247 $17,040
Sep 13, 9 PM $0.0016
+0.02%
$227,820 $17,193
Sep 13, 8 PM $0.0016
+0.24%
$227,777 $17,250
Sep 13, 7 PM $0.0016
-0.36%
$227,235 $17,201
Sep 13, 6 PM $0.00161
+0.02%
$228,053 $17,060
Sep 13, 5 PM $0.00161
+0.20%
$228,013 $17,578
Sep 13, 4 PM $0.0016
-0.36%
$227,561 $17,308
Sep 13, 3 PM $0.00161
+0.25%
$228,339 $17,047
Sep 13, 2 PM $0.0016
-0.11%
$227,768 $16,778
Sep 13, 1 PM $0.00161
+0.17%
$228,016 $16,730
Sep 13, 12 PM $0.0016
-0.01%
$227,632 $16,743
Sep 13, 11 AM $0.0016
-0.11%
$227,656 $16,807
Sep 13, 10 AM $0.00161
+0.55%
$228,660 $17,139
Sep 13, 9 AM $0.0016
-0.14%
$227,408 $16,743
Sep 13, 8 AM $0.0016
+0.03%
$226,922 $16,499
Sep 13, 7 AM $0.0016
-0.03%
$226,845 $16,508
Sep 13, 6 AM $0.0016
+0.02%
$226,913 $16,649
Sep 13, 5 AM $0.0016
-0.03%
$226,877 $16,737
Sep 13, 4 AM $0.0016
-0.10%
$226,948 $17,368
Sep 13, 3 AM $0.0016
+0.00%
$227,178 $17,343
Sep 13, 2 AM $0.0016
-0.26%
$227,178 $17,365
Sep 13, 1 AM $0.0016
+0.22%
$227,764 $17,317
Sep 13, 12 AM $0.0016
+0.03%
$227,256 $17,346
Sep 12, 11 PM $0.0016
-0.03%
$227,194 $17,358
Sep 12, 10 PM $0.0016
+0.01%
$227,270 $17,558
Sep 12, 9 PM $0.0016
+0.11%
$227,257 $17,439
Sep 12, 8 PM $0.0016
-0.09%
$227,013 $17,384
Sep 12, 7 PM $0.0016
-0.06%
$227,226 $17,627
Sep 12, 6 PM $0.0016
+0.23%
$227,351 $17,755
Sep 12, 5 PM $0.0016
+5.93%
$226,822 $17,405
Sep 12, 4 PM $0.00151
-5.64%
$214,133 $17,276
Sep 12, 3 PM $0.0016
+5.69%
$226,930 $17,736
Sep 12, 2 PM $0.00151
+0.02%
$214,875 $18,281
Sep 12, 1 PM $0.00151
-5.31%
$214,532 $18,534
Sep 12, 12 PM $0.0016
+5.13%
$226,572 $18,798
Sep 12, 11 AM $0.00152
-5.25%
$215,517 $18,625
Sep 12, 10 AM $0.0016
+0.07%
$227,466 $18,208
Sep 12, 9 AM $0.0016
-0.13%
$227,300 $19,303
Sep 12, 8 AM $0.0016
+0.15%
$227,602 $20,002
Sep 12, 7 AM $0.0016
-0.31%
$227,272 $20,556
Sep 12, 6 AM $0.00161
+0.17%
$227,977 $20,663
Sep 12, 5 AM $0.0016
-0.36%
$227,594 $21,493
Sep 12, 4 AM $0.00161
+0.31%
$228,418 $21,519
Sep 12, 3 AM $0.0016
+0.43%
$227,709 $21,613