Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stafi Historical Data

FIS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:45 PM $0.00226
+0.00%
$322,070 $336,709
11:44 PM $0.00226
-0.41%
$321,417 $337,230
11:43 PM $0.0023
-2.10%
$321,417 $337,756
11:42 PM $0.00231
+0.00%
$321,417 $347,219
11:41 PM $0.00231
+0.04%
$321,417 $350,087
11:40 PM $0.00227
+0.00%
$321,417 $350,230
11:39 PM $0.00229
-0.48%
$325,516 $351,412
11:38 PM $0.00227
-0.20%
$325,516 $351,910
11:37 PM $0.00237
+0.00%
$325,516 $350,413
11:36 PM $0.00238
+0.00%
$325,516 $350,467
11:35 PM $0.00238
+0.00%
$325,516 $350,659
11:34 PM $0.00238
+0.00%
$338,193 $351,015
11:33 PM $0.0024
+0.19%
$338,193 $351,858
11:32 PM $0.00236
+0.00%
$338,193 $352,160
11:31 PM $0.00237
-1.10%
$338,193 $352,324
11:30 PM $0.0024
+0.00%
$338,193 $355,625
11:29 PM $0.00237
-0.16%
$337,256 $356,276
11:28 PM $0.00237
+0.00%
$337,256 $356,583
11:27 PM $0.00236
+0.00%
$337,256 $356,848
11:26 PM $0.00237
+0.00%
$337,256 $357,067
11:25 PM $0.00236
+0.00%
$337,256 $357,122
11:24 PM $0.00236
-1.36%
$335,828 $357,587
11:23 PM $0.0024
+3.11%
$335,828 $364,296
11:22 PM $0.00227
+0.00%
$335,828 $355,860
11:21 PM $0.00233
+0.00%
$335,828 $355,877
11:20 PM $0.00229
+0.00%
$335,828 $356,108
11:19 PM $0.00233
+1.88%
$330,641 $363,146
11:18 PM $0.00228
-0.34%
$330,641 $357,260
11:17 PM $0.00229
+0.00%
$330,641 $359,066
11:16 PM $0.00229
+0.00%
$330,641 $359,068
11:15 PM $0.00232
+0.01%
$330,641 $359,062
11:14 PM $0.00232
-0.02%
$329,362 $359,053
11:13 PM $0.00233
-1.26%
$329,362 $359,489
11:12 PM $0.00236
+0.00%
$329,362 $359,362
11:11 PM $0.00235
+1.82%
$329,362 $359,359
11:10 PM $0.00231
+0.00%
$329,362 $361,851
11:09 PM $0.00231
-0.71%
$328,594 $361,851
11:08 PM $0.00233
+0.00%
$328,594 $361,841
11:07 PM $0.00233
+0.00%
$328,594 $361,786
11:06 PM $0.00238
+0.00%
$328,594 $368,927
11:05 PM $0.00238
+0.00%
$328,594 $368,927
11:04 PM $0.00241
-0.31%
$341,994 $368,922
11:03 PM $0.00237
+0.36%
$341,994 $368,832
11:02 PM $0.00235
+0.00%
$341,994 $368,214
11:01 PM $0.00232
+0.00%
$341,994 $368,114
11:00 PM $0.00232
+0.14%
$341,994 $368,114
10:59 PM $0.00232
+0.14%
$329,461 $367,456
10:58 PM $0.00232
+0.00%
$329,461 $367,256
10:57 PM $0.00226
+0.00%
$329,461 $366,501
10:56 PM $0.00227
+0.05%
$329,461 $366,484