Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stafi Historical Data

FIS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 AM $0.0016
+0.11%
$227,963 $12,666
Sep 16, 4 AM $0.0016
-0.46%
$227,706 $12,717
Sep 16, 3 AM $0.00161
+0.06%
$228,758 $12,711
Sep 16, 2 AM $0.00161
+0.41%
$228,624 $12,340
Sep 16, 1 AM $0.0016
-0.22%
$227,699 $12,355
Sep 16, 12 AM $0.00161
-3.88%
$228,211 $12,335
Sep 15, 11 PM $0.00167
-0.07%
$237,433 $12,862
Sep 15, 10 PM $0.00167
+4.38%
$237,600 $13,381
Sep 15, 9 PM $0.0016
+0.04%
$227,634 $13,962
Sep 15, 8 PM $0.0016
-0.18%
$227,542 $14,618
Sep 15, 7 PM $0.0016
+0.25%
$227,955 $14,555
Sep 15, 6 PM $0.0016
-0.08%
$227,396 $15,402
Sep 15, 5 PM $0.0016
-0.13%
$227,570 $15,536
Sep 15, 4 PM $0.0016
+0.00%
$227,856 $16,236
Sep 15, 3 PM $0.0016
-0.01%
$227,863 $16,646
Sep 15, 2 PM $0.0016
+0.01%
$227,890 $16,902
Sep 15, 1 PM $0.0016
+0.61%
$227,862 $17,108
Sep 15, 12 PM $0.00159
-0.24%
$226,490 $16,772
Sep 15, 11 AM $0.0016
+0.12%
$227,042 $16,665
Sep 15, 10 AM $0.0016
-0.16%
$226,760 $16,828
Sep 15, 9 AM $0.0016
-0.02%
$227,118 $16,745
Sep 15, 8 AM $0.0016
-0.16%
$227,156 $16,543
Sep 15, 7 AM $0.0016
-0.09%
$227,530 $16,469
Sep 15, 6 AM $0.0016
+0.19%
$227,736 $16,434
Sep 15, 5 AM $0.0016
-0.07%
$227,305 $16,222
Sep 15, 4 AM $0.0016
+0.11%
$227,457 $16,157
Sep 15, 3 AM $0.0016
-0.21%
$227,206 $16,184
Sep 15, 2 AM $0.0016
+0.33%
$227,679 $17,502
Sep 15, 1 AM $0.0016
-0.44%
$226,910 $17,513
Sep 15, 12 AM $0.0016
+0.11%
$227,920 $17,437
Sep 14, 11 PM $0.0016
+0.00%
$227,680 $17,314
Sep 14, 10 PM $0.0016
+0.00%
$227,680 $17,369
Sep 14, 9 PM $0.0016
-0.06%
$227,683 $17,330
Sep 14, 8 PM $0.0016
+0.02%
$227,822 $17,248
Sep 14, 7 PM $0.0016
+0.34%
$227,771 $17,345
Sep 14, 6 PM $0.0016
-0.09%
$226,992 $17,417
Sep 14, 5 PM $0.0016
+0.11%
$227,205 $17,230
Sep 14, 4 PM $0.0016
+0.04%
$226,963 $17,483
Sep 14, 3 PM $0.0016
+0.01%
$226,863 $17,465
Sep 14, 2 PM $0.0016
-0.06%
$226,846 $17,688
Sep 14, 1 PM $0.0016
-0.05%
$226,990 $17,711
Sep 14, 12 PM $0.0016
+0.01%
$227,102 $17,735
Sep 14, 11 AM $0.0016
-0.27%
$227,077 $17,756
Sep 14, 10 AM $0.0016
+0.05%
$227,700 $17,686
Sep 14, 9 AM $0.0016
-0.49%
$227,580 $17,998
Sep 14, 8 AM $0.00161
+0.29%
$228,734 $18,093
Sep 14, 7 AM $0.00161
+0.03%
$228,067 $18,195
Sep 14, 6 AM $0.00161
-0.05%
$227,991 $18,170
Sep 14, 5 AM $0.00161
+0.11%
$228,112 $18,094
Sep 14, 4 AM $0.0016
-0.09%
$227,862 $18,014