Stafi Historical Data

FIS Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0127
+10.54%
$ 1.39 million $ 216,769
May 12, 2 AM $ 0.0115
+0.79%
$ 1.25 million $ 183,568
May 12, 1 AM $ 0.0114
+0.05%
$ 1.24 million $ 181,558
May 12, 12 AM $ 0.0114
+0.34%
$ 1.24 million $ 169,920
May 11, 11 PM $ 0.0114
-2.09%
$ 1.24 million $ 161,177
May 11, 10 PM $ 0.0116
+0.85%
$ 1.27 million $ 170,487
May 11, 9 PM $ 0.0115
-0.67%
$ 1.26 million $ 179,998
May 11, 8 PM $ 0.0116
+0.96%
$ 1.26 million $ 197,343
May 11, 7 PM $ 0.0115
+0.58%
$ 1.25 million $ 248,503
May 11, 6 PM $ 0.0114
-0.88%
$ 1.25 million $ 253,122
May 11, 5 PM $ 0.0115
-0.89%
$ 1.26 million $ 235,336
May 11, 4 PM $ 0.0116
+0.87%
$ 1.27 million $ 241,311
May 11, 3 PM $ 0.0115
-2.38%
$ 1.26 million $ 237,463
May 11, 2 PM $ 0.0118
+0.11%
$ 1.29 million $ 242,596
May 11, 1 PM $ 0.0118
+2.99%
$ 1.29 million $ 241,888
May 11, 12 PM $ 0.0114
-0.45%
$ 1.25 million $ 228,204
May 11, 11 AM $ 0.0115
+0.48%
$ 1.25 million $ 147,486
May 11, 10 AM $ 0.0114
+0.62%
$ 1.25 million $ 159,704
May 11, 9 AM $ 0.0114
+0.10%
$ 1.24 million $ 158,455
May 11, 8 AM $ 0.0114
+0.68%
$ 1.24 million $ 160,893
May 11, 7 AM $ 0.0113
+1.07%
$ 1.23 million $ 155,737
May 11, 6 AM $ 0.0112
-0.75%
$ 1.22 million $ 155,521
May 11, 5 AM $ 0.0113
-0.98%
$ 1.23 million $ 156,451
May 11, 4 AM $ 0.0114
+1.49%
$ 1.24 million $ 153,418
May 11, 3 AM $ 0.0112
-1.12%
$ 1.22 million $ 142,314
May 11, 2 AM $ 0.0113
+0.04%
$ 1.23 million $ 155,017
May 11, 1 AM $ 0.0113
-1.58%
$ 1.23 million $ 159,558
May 11, 12 AM $ 0.0115
+0.09%
$ 1.25 million $ 161,324
May 10, 11 PM $ 0.0115
+3.23%
$ 1.25 million $ 158,357
May 10, 10 PM $ 0.0111
-2.37%
$ 1.21 million $ 154,213
May 10, 9 PM $ 0.0114
+1.58%
$ 1.24 million $ 163,839
May 10, 8 PM $ 0.0112
-6.98%
$ 1.22 million $ 149,177
May 10, 7 PM $ 0.0121
+3.73%
$ 1.32 million $ 100,673
May 10, 6 PM $ 0.0116
+1.63%
$ 1.27 million $ 92,688
May 10, 5 PM $ 0.0114
+1.31%
$ 1.25 million $ 90,964
May 10, 4 PM $ 0.0113
-1.30%
$ 1.23 million $ 89,975
May 10, 3 PM $ 0.0114
+1.74%
$ 1.25 million $ 96,318
May 10, 2 PM $ 0.0112
-0.55%
$ 1.23 million $ 97,059
May 10, 1 PM $ 0.0113
-2.01%
$ 1.23 million $ 103,148
May 10, 12 PM $ 0.0115
+4.52%
$ 1.26 million $ 105,620
May 10, 11 AM $ 0.011
-0.19%
$ 1.2 million $ 98,011
May 10, 10 AM $ 0.0111
-1.81%
$ 1.21 million $ 97,267
May 10, 9 AM $ 0.0113
+1.44%
$ 1.23 million $ 102,213
May 10, 8 AM $ 0.0111
-2.26%
$ 1.21 million $ 101,553
May 10, 7 AM $ 0.0114
-0.09%
$ 1.24 million $ 105,122
May 10, 6 AM $ 0.0114
+1.06%
$ 1.24 million $ 109,978
May 10, 5 AM $ 0.0113
+1.57%
$ 1.23 million $ 113,502
May 10, 4 AM $ 0.0111
-0.12%
$ 1.21 million $ 111,493
May 10, 3 AM $ 0.0111
+0.57%
$ 1.21 million $ 114,898
May 10, 2 AM $ 0.011
+0.65%
$ 1.2 million $ 120,194