Stafi Historical Data

FIS Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0121
+0.41%
$ 1.32 million $ 423,590
May 14, 3 AM $ 0.012
-1.22%
$ 1.31 million $ 417,833
May 14, 2 AM $ 0.0122
-2.11%
$ 1.33 million $ 397,943
May 14, 1 AM $ 0.0125
+2.83%
$ 1.36 million $ 402,869
May 14, 12 AM $ 0.0121
-4.73%
$ 1.32 million $ 400,849
May 13, 11 PM $ 0.0127
-9.70%
$ 1.39 million $ 390,103
May 13, 10 PM $ 0.0141
+7.52%
$ 1.54 million $ 321,005
May 13, 9 PM $ 0.0131
+11.92%
$ 1.43 million $ 232,542
May 13, 8 PM $ 0.0117
+0.26%
$ 1.28 million $ 76,723
May 13, 7 PM $ 0.0117
-1.69%
$ 1.27 million $ 79,608
May 13, 6 PM $ 0.0119
+1.13%
$ 1.29 million $ 83,913
May 13, 5 PM $ 0.0117
-0.35%
$ 1.28 million $ 84,647
May 13, 4 PM $ 0.0118
-0.83%
$ 1.28 million $ 122,269
May 13, 3 PM $ 0.0119
-4.14%
$ 1.3 million $ 122,722
May 13, 2 PM $ 0.0124
+2.53%
$ 1.35 million $ 131,812
May 13, 1 PM $ 0.0121
+2.68%
$ 1.32 million $ 144,091
May 13, 12 PM $ 0.0118
-1.87%
$ 1.28 million $ 168,710
May 13, 11 AM $ 0.012
+0.24%
$ 1.31 million $ 210,499
May 13, 10 AM $ 0.012
-0.83%
$ 1.3 million $ 214,199
May 13, 9 AM $ 0.0121
+0.39%
$ 1.32 million $ 279,665
May 13, 8 AM $ 0.012
-3.62%
$ 1.31 million $ 335,086
May 13, 7 AM $ 0.0125
+4.00%
$ 1.36 million $ 358,915
May 13, 6 AM $ 0.012
+2.61%
$ 1.31 million $ 339,209
May 13, 5 AM $ 0.0117
+1.10%
$ 1.27 million $ 344,759
May 13, 4 AM $ 0.0115
-1.41%
$ 1.25 million $ 443,989
May 13, 3 AM $ 0.0117
+1.22%
$ 1.27 million $ 757,018
May 13, 2 AM $ 0.0115
-0.01%
$ 1.26 million $ 764,007
May 13, 1 AM $ 0.0115
+0.59%
$ 1.26 million $ 765,834
May 13, 12 AM $ 0.0114
-2.57%
$ 1.25 million $ 763,531
May 12, 11 PM $ 0.0117
-0.18%
$ 1.28 million $ 793,317
May 12, 10 PM $ 0.0118
-0.94%
$ 1.28 million $ 792,533
May 12, 9 PM $ 0.0119
+0.75%
$ 1.3 million $ 795,581
May 12, 8 PM $ 0.0118
-0.80%
$ 1.29 million $ 788,212
May 12, 7 PM $ 0.0119
-0.12%
$ 1.3 million $ 792,176
May 12, 6 PM $ 0.0119
+2.04%
$ 1.3 million $ 791,557
May 12, 5 PM $ 0.0117
+2.07%
$ 1.27 million $ 800,850
May 12, 4 PM $ 0.0114
-3.79%
$ 1.25 million $ 760,249
May 12, 3 PM $ 0.0119
+1.37%
$ 1.3 million $ 778,591
May 12, 2 PM $ 0.0117
-3.46%
$ 1.28 million $ 752,845
May 12, 1 PM $ 0.0121
+0.17%
$ 1.32 million $ 751,570
May 12, 12 PM $ 0.0121
-2.71%
$ 1.32 million $ 750,031
May 12, 11 AM $ 0.0125
+0.29%
$ 1.36 million $ 810,967
May 12, 10 AM $ 0.0124
-2.94%
$ 1.35 million $ 788,195
May 12, 9 AM $ 0.0128
+9.10%
$ 1.4 million $ 744,130
May 12, 8 AM $ 0.0117
-0.80%
$ 1.28 million $ 638,130
May 12, 7 AM $ 0.0118
+0.23%
$ 1.29 million $ 623,506
May 12, 6 AM $ 0.0118
+3.97%
$ 1.29 million $ 621,227
May 12, 5 AM $ 0.0113
-11.17%
$ 1.24 million $ 588,988
May 12, 4 AM $ 0.0128
+0.41%
$ 1.39 million $ 554,131
May 12, 3 AM $ 0.0127
+10.54%
$ 1.39 million $ 216,769