Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stafi Historical Data

FIS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 AM $0.00151
-5.41%
$213,954 $20,535
Sep 18, 5 AM $0.00159
+0.52%
$226,187 $20,432
Sep 18, 4 AM $0.00158
-0.38%
$225,015 $20,459
Sep 18, 3 AM $0.00159
+0.40%
$225,877 $21,266
Sep 18, 2 AM $0.00158
-0.86%
$224,986 $21,246
Sep 18, 1 AM $0.0016
-0.15%
$226,930 $20,124
Sep 18, 12 AM $0.0016
+0.18%
$227,266 $20,076
Sep 17, 11 PM $0.0016
-0.15%
$226,853 $20,192
Sep 17, 10 PM $0.0016
+0.15%
$227,185 $20,269
Sep 17, 9 PM $0.0016
-0.18%
$226,841 $20,468
Sep 17, 8 PM $0.0016
+0.03%
$227,239 $20,247
Sep 17, 7 PM $0.0016
+0.02%
$227,177 $20,042
Sep 17, 6 PM $0.0016
+0.01%
$227,130 $20,027
Sep 17, 5 PM $0.0016
+0.40%
$227,099 $20,333
Sep 17, 4 PM $0.00159
+4.71%
$226,181 $20,359
Sep 17, 3 PM $0.00152
+0.40%
$215,269 $20,327
Sep 17, 2 PM $0.00151
-0.33%
$214,420 $20,452
Sep 17, 1 PM $0.00151
+0.05%
$215,123 $21,588
Sep 17, 12 PM $0.00151
+0.47%
$215,022 $21,592
Sep 17, 11 AM $0.00151
-0.22%
$214,011 $21,182
Sep 17, 10 AM $0.00151
-5.16%
$214,472 $21,107
Sep 17, 9 AM $0.00159
+3.92%
$226,141 $25,751
Sep 17, 8 AM $0.00153
-3.32%
$217,620 $27,403
Sep 17, 7 AM $0.00158
+0.96%
$225,091 $28,249
Sep 17, 6 AM $0.00158
+0.00%
$224,345 $27,206
Sep 17, 5 AM $0.00158
+4.50%
$224,333 $27,226
Sep 17, 4 AM $0.00151
+1.03%
$214,664 $27,008
Sep 17, 3 AM $0.0015
-0.62%
$212,468 $26,095
Sep 17, 2 AM $0.00151
+0.02%
$213,787 $26,485
Sep 17, 1 AM $0.0015
-0.02%
$213,743 $26,430
Sep 17, 12 AM $0.00151
+0.12%
$213,788 $26,393
Sep 16, 11 PM $0.0015
+0.02%
$213,539 $25,960
Sep 16, 10 PM $0.0015
+0.40%
$213,501 $25,289
Sep 16, 9 PM $0.0015
-0.68%
$212,651 $24,395
Sep 16, 8 PM $0.00151
+1.13%
$214,116 $23,750
Sep 16, 7 PM $0.00149
-0.21%
$211,717 $23,776
Sep 16, 6 PM $0.00149
-0.32%
$212,160 $23,094
Sep 16, 5 PM $0.0015
+0.10%
$212,846 $22,626
Sep 16, 4 PM $0.0015
+0.28%
$213,597 $22,173
Sep 16, 3 PM $0.0015
+0.37%
$213,006 $21,041
Sep 16, 2 PM $0.00149
-4.84%
$212,227 $20,645
Sep 16, 1 PM $0.00157
-0.10%
$223,027 $19,196
Sep 16, 12 PM $0.00157
-0.98%
$223,253 $19,547
Sep 16, 11 AM $0.00159
+1.55%
$225,468 $19,501
Sep 16, 10 AM $0.00156
-2.38%
$222,025 $19,432
Sep 16, 9 AM $0.0016
-5.47%
$227,441 $14,603
Sep 16, 8 AM $0.00169
+5.53%
$240,591 $13,253
Sep 16, 7 AM $0.00161
-0.02%
$227,981 $12,234
Sep 16, 6 AM $0.00161
+0.02%
$228,016 $12,342
Sep 16, 5 AM $0.0016
+0.11%
$227,963 $12,666