Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stafi Historical Data

FIS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:42 PM $0.00231
+0.00%
$321,417 $347,219
11:41 PM $0.00231
+0.04%
$321,417 $350,087
11:40 PM $0.00227
+0.00%
$321,417 $350,230
11:39 PM $0.00229
-0.48%
$325,516 $351,412
11:38 PM $0.00227
-0.20%
$325,516 $351,910
11:37 PM $0.00237
+0.00%
$325,516 $350,413
11:36 PM $0.00238
+0.00%
$325,516 $350,467
11:35 PM $0.00238
+0.00%
$325,516 $350,659
11:34 PM $0.00238
+0.00%
$338,193 $351,015
11:33 PM $0.0024
+0.19%
$338,193 $351,858
11:32 PM $0.00236
+0.00%
$338,193 $352,160
11:31 PM $0.00237
-1.10%
$338,193 $352,324
11:30 PM $0.0024
+0.00%
$338,193 $355,625
11:29 PM $0.00237
-0.16%
$337,256 $356,276
11:28 PM $0.00237
+0.00%
$337,256 $356,583
11:27 PM $0.00236
+0.00%
$337,256 $356,848
11:26 PM $0.00237
+0.00%
$337,256 $357,067
11:25 PM $0.00236
+0.00%
$337,256 $357,122
11:24 PM $0.00236
-1.36%
$335,828 $357,587
11:23 PM $0.0024
+3.11%
$335,828 $364,296
11:22 PM $0.00227
+0.00%
$335,828 $355,860
11:21 PM $0.00233
+0.00%
$335,828 $355,877
11:20 PM $0.00229
+0.00%
$335,828 $356,108
11:19 PM $0.00233
+1.88%
$330,641 $363,146
11:18 PM $0.00228
-0.34%
$330,641 $357,260
11:17 PM $0.00229
+0.00%
$330,641 $359,066
11:16 PM $0.00229
+0.00%
$330,641 $359,068
11:15 PM $0.00232
+0.01%
$330,641 $359,062
11:14 PM $0.00232
-0.02%
$329,362 $359,053
11:13 PM $0.00233
-1.26%
$329,362 $359,489
11:12 PM $0.00236
+0.00%
$329,362 $359,362
11:11 PM $0.00235
+1.82%
$329,362 $359,359
11:10 PM $0.00231
+0.00%
$329,362 $361,851
11:09 PM $0.00231
-0.71%
$328,594 $361,851
11:08 PM $0.00233
+0.00%
$328,594 $361,841
11:07 PM $0.00233
+0.00%
$328,594 $361,786
11:06 PM $0.00238
+0.00%
$328,594 $368,927
11:05 PM $0.00238
+0.00%
$328,594 $368,927
11:04 PM $0.00241
-0.31%
$341,994 $368,922
11:03 PM $0.00237
+0.36%
$341,994 $368,832
11:02 PM $0.00235
+0.00%
$341,994 $368,214
11:01 PM $0.00232
+0.00%
$341,994 $368,114
11:00 PM $0.00232
+0.14%
$341,994 $368,114
10:59 PM $0.00232
+0.14%
$329,461 $367,456
10:58 PM $0.00232
+0.00%
$329,461 $367,256
10:57 PM $0.00226
+0.00%
$329,461 $366,501
10:56 PM $0.00227
+0.05%
$329,461 $366,484
10:55 PM $0.00222
+0.00%
$329,461 $359,719
10:54 PM $0.00222
+1.80%
$314,965 $359,500
10:53 PM $0.00221
-0.77%
$314,965 $359,356