Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stafi Historical Data

FIS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 AM $0.00169
-0.46%
$240,690 $28,439
Sep 20, 6 AM $0.0017
+0.74%
$241,982 $27,342
Sep 20, 5 AM $0.00169
-0.11%
$240,204 $27,338
Sep 20, 4 AM $0.00169
+0.00%
$240,457 $27,894
Sep 20, 3 AM $0.00169
-1.32%
$240,460 $27,860
Sep 20, 2 AM $0.00172
+0.37%
$243,674 $26,822
Sep 20, 1 AM $0.00171
+5.88%
$242,775 $25,716
Sep 20, 12 AM $0.00161
-4.89%
$229,291 $25,122
Sep 19, 11 PM $0.0017
-0.87%
$241,077 $23,851
Sep 19, 10 PM $0.00171
+0.47%
$243,185 $24,034
Sep 19, 9 PM $0.0017
+0.68%
$242,058 $24,140
Sep 19, 8 PM $0.00169
+5.71%
$240,427 $23,632
Sep 19, 7 PM $0.0016
+0.00%
$227,436 $20,167
Sep 19, 6 PM $0.0016
+0.19%
$227,440 $20,342
Sep 19, 5 PM $0.0016
-0.11%
$227,002 $20,294
Sep 19, 4 PM $0.0016
-0.04%
$227,249 $20,439
Sep 19, 3 PM $0.0016
+0.47%
$227,342 $20,688
Sep 19, 2 PM $0.00159
-0.44%
$226,275 $20,864
Sep 19, 1 PM $0.0016
+0.89%
$227,280 $22,379
Sep 19, 12 PM $0.00159
+4.90%
$225,774 $22,107
Sep 19, 11 AM $0.00152
+0.16%
$215,230 $22,427
Sep 19, 10 AM $0.00151
+0.09%
$214,894 $23,249
Sep 19, 9 AM $0.00151
-0.16%
$214,696 $23,315
Sep 19, 8 AM $0.00151
+0.30%
$215,038 $23,868
Sep 19, 7 AM $0.00151
+0.19%
$214,391 $24,061
Sep 19, 6 AM $0.00151
-0.39%
$213,985 $24,044
Sep 19, 5 AM $0.00151
-5.84%
$214,829 $24,344
Sep 19, 4 AM $0.00161
+0.40%
$228,149 $23,834
Sep 19, 3 AM $0.0016
+0.72%
$227,388 $23,635
Sep 19, 2 AM $0.00159
+0.11%
$225,768 $23,687
Sep 19, 1 AM $0.00159
-0.78%
$225,524 $24,774
Sep 19, 12 AM $0.0016
+0.49%
$227,299 $24,865
Sep 18, 11 PM $0.00159
+0.02%
$226,192 $24,855
Sep 18, 10 PM $0.00159
-1.08%
$226,153 $24,596
Sep 18, 9 PM $0.00161
+0.00%
$228,633 $23,253
Sep 18, 8 PM $0.00161
+0.18%
$228,643 $23,523
Sep 18, 7 PM $0.00161
-0.40%
$228,236 $23,646
Sep 18, 6 PM $0.00161
+0.61%
$229,160 $23,628
Sep 18, 5 PM $0.0016
+5.30%
$227,771 $23,212
Sep 18, 4 PM $0.00152
+0.40%
$216,309 $22,569
Sep 18, 3 PM $0.00152
+0.38%
$215,484 $22,746
Sep 18, 2 PM $0.00151
+0.75%
$214,669 $22,628
Sep 18, 1 PM $0.0015
-0.24%
$213,062 $21,346
Sep 18, 12 PM $0.0015
+0.15%
$213,575 $20,957
Sep 18, 11 AM $0.0015
+0.07%
$213,261 $21,001
Sep 18, 10 AM $0.0015
-0.01%
$213,194 $20,027
Sep 18, 9 AM $0.0015
+6.12%
$213,219 $20,562
Sep 18, 8 AM $0.00142
-6.05%
$200,990 $20,154
Sep 18, 7 AM $0.00151
+0.00%
$213,944 $20,376
Sep 18, 6 AM $0.00151
-5.41%
$213,954 $20,535