Stafi Historical Data

FIS Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0184
+0.96%
$ 2.01 million $ 4.6 million
May 16, 3 AM $ 0.0182
-3.68%
$ 1.99 million $ 4.52 million
May 16, 2 AM $ 0.0189
-7.23%
$ 2.06 million $ 4.52 million
May 16, 1 AM $ 0.0204
-5.61%
$ 2.22 million $ 4.71 million
May 16, 12 AM $ 0.0215
-1.00%
$ 2.35 million $ 4.86 million
May 15, 11 PM $ 0.0217
+16.06%
$ 2.36 million $ 4.43 million
May 15, 10 PM $ 0.0187
-3.87%
$ 2.04 million $ 3.89 million
May 15, 9 PM $ 0.0194
+3.95%
$ 2.12 million $ 3.97 million
May 15, 8 PM $ 0.0187
+12.53%
$ 2.04 million $ 3.84 million
May 15, 7 PM $ 0.0166
-4.75%
$ 1.81 million $ 3.41 million
May 15, 6 PM $ 0.0174
-3.52%
$ 1.89 million $ 3.43 million
May 15, 5 PM $ 0.018
-5.50%
$ 1.96 million $ 3.36 million
May 15, 4 PM $ 0.019
-4.77%
$ 2.07 million $ 3.43 million
May 15, 3 PM $ 0.0199
-1.98%
$ 2.17 million $ 3.42 million
May 15, 2 PM $ 0.0203
-1.34%
$ 2.22 million $ 3.33 million
May 15, 1 PM $ 0.0206
-3.45%
$ 2.25 million $ 3.17 million
May 15, 12 PM $ 0.0213
+6.98%
$ 2.33 million $ 3.09 million
May 15, 11 AM $ 0.02
+6.88%
$ 2.18 million $ 2.5 million
May 15, 10 AM $ 0.0189
-15.14%
$ 2.07 million $ 2.18 million
May 15, 9 AM $ 0.0223
-1.98%
$ 2.44 million $ 2.04 million
May 15, 8 AM $ 0.023
+26.33%
$ 2.51 million $ 1.31 million
May 15, 7 AM $ 0.0183
+35.70%
$ 2 million $ 759,427
May 15, 6 AM $ 0.0135
+0.03%
$ 1.47 million $ 348,728
May 15, 5 AM $ 0.0135
+1.82%
$ 1.47 million $ 341,803
May 15, 4 AM $ 0.0132
-2.52%
$ 1.44 million $ 343,918
May 15, 3 AM $ 0.0136
-0.98%
$ 1.48 million $ 359,677
May 15, 2 AM $ 0.0137
+2.35%
$ 1.5 million $ 375,565
May 15, 1 AM $ 0.0134
-0.36%
$ 1.46 million $ 365,930
May 15, 12 AM $ 0.0134
+1.10%
$ 1.47 million $ 368,063
May 14, 11 PM $ 0.0133
-3.04%
$ 1.45 million $ 394,582
May 14, 10 PM $ 0.0137
-4.78%
$ 1.5 million $ 485,008
May 14, 9 PM $ 0.0144
+3.69%
$ 1.57 million $ 534,179
May 14, 8 PM $ 0.0137
+12.53%
$ 1.5 million $ 502,827
May 14, 7 PM $ 0.0122
-0.67%
$ 1.33 million $ 431,206
May 14, 6 PM $ 0.0123
-1.42%
$ 1.34 million $ 434,975
May 14, 5 PM $ 0.0125
+0.99%
$ 1.36 million $ 431,908
May 14, 4 PM $ 0.0123
-0.84%
$ 1.35 million $ 424,140
May 14, 3 PM $ 0.0125
+0.02%
$ 1.36 million $ 421,597
May 14, 2 PM $ 0.0125
+2.35%
$ 1.36 million $ 429,845
May 14, 1 PM $ 0.0122
-0.55%
$ 1.33 million $ 428,276
May 14, 12 PM $ 0.0122
+1.01%
$ 1.33 million $ 413,958
May 14, 11 AM $ 0.0121
-1.15%
$ 1.32 million $ 409,218
May 14, 10 AM $ 0.0123
+0.20%
$ 1.34 million $ 415,056
May 14, 9 AM $ 0.0122
-1.91%
$ 1.33 million $ 416,493
May 14, 8 AM $ 0.0125
+2.38%
$ 1.36 million $ 423,033
May 14, 7 AM $ 0.0122
-0.41%
$ 1.33 million $ 415,480
May 14, 6 AM $ 0.0122
+0.84%
$ 1.33 million $ 425,888
May 14, 5 AM $ 0.0121
+0.21%
$ 1.32 million $ 429,366
May 14, 4 AM $ 0.0121
+0.41%
$ 1.32 million $ 423,590
May 14, 3 AM $ 0.012
-1.22%
$ 1.31 million $ 417,833