Stafi Historical Data

FIS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0168
-1.83%
$ 1.83 million $ 1.66 million
May 18, 4 AM $ 0.0171
+1.06%
$ 1.86 million $ 1.67 million
May 18, 3 AM $ 0.0169
-4.38%
$ 1.84 million $ 1.64 million
May 18, 2 AM $ 0.0176
-4.99%
$ 1.92 million $ 1.69 million
May 18, 1 AM $ 0.0185
+0.66%
$ 2.02 million $ 1.76 million
May 18, 12 AM $ 0.0184
+0.48%
$ 2.01 million $ 1.75 million
May 17, 11 PM $ 0.0183
-2.83%
$ 2 million $ 1.74 million
May 17, 10 PM $ 0.0189
+2.44%
$ 2.06 million $ 1.77 million
May 17, 9 PM $ 0.0184
-6.26%
$ 2.01 million $ 1.72 million
May 17, 8 PM $ 0.0196
-3.91%
$ 2.14 million $ 1.74 million
May 17, 7 PM $ 0.0204
+4.52%
$ 2.23 million $ 1.75 million
May 17, 6 PM $ 0.0196
+2.55%
$ 2.13 million $ 1.64 million
May 17, 5 PM $ 0.0191
-4.27%
$ 2.08 million $ 1.6 million
May 17, 4 PM $ 0.0199
+2.65%
$ 2.17 million $ 1.64 million
May 17, 3 PM $ 0.021
+3.07%
$ 2.29 million $ 22,499
May 17, 2 PM $ 0.0203
+10.37%
$ 2.22 million $ 1.52 million
May 17, 1 PM $ 0.0184
+7.08%
$ 2.01 million $ 1.12 million
May 17, 12 PM $ 0.0172
+1.53%
$ 1.88 million $ 1.03 million
May 17, 11 AM $ 0.0169
+2.06%
$ 1.84 million $ 1.01 million
May 17, 10 AM $ 0.0165
+3.33%
$ 1.8 million $ 906,432
May 17, 9 AM $ 0.016
-11.16%
$ 1.74 million $ 895,747
May 17, 8 AM $ 0.018
+2.55%
$ 1.96 million $ 967,010
May 17, 7 AM $ 0.0174
+20.36%
$ 1.89 million $ 887,681
May 17, 6 AM $ 0.0144
-0.57%
$ 1.57 million $ 723,777
May 17, 5 AM $ 0.0145
-0.99%
$ 1.58 million $ 783,870
May 17, 4 AM $ 0.0146
-1.02%
$ 1.6 million $ 849,359
May 17, 3 AM $ 0.0148
-1.48%
$ 1.61 million $ 894,016
May 17, 2 AM $ 0.015
+2.51%
$ 1.64 million $ 970,988
May 17, 1 AM $ 0.0147
-0.70%
$ 1.6 million $ 994,128
May 17, 12 AM $ 0.0148
-1.11%
$ 1.61 million $ 1.08 million
May 16, 11 PM $ 0.0149
+0.22%
$ 1.63 million $ 1.35 million
May 16, 10 PM $ 0.0149
-2.42%
$ 1.62 million $ 1.46 million
May 16, 9 PM $ 0.0152
-1.37%
$ 1.66 million $ 1.56 million
May 16, 8 PM $ 0.0154
+0.35%
$ 1.68 million $ 1.79 million
May 16, 7 PM $ 0.0154
-4.97%
$ 1.67 million $ 1.88 million
May 16, 6 PM $ 0.0162
+2.92%
$ 1.76 million $ 2 million
May 16, 5 PM $ 0.0157
-1.94%
$ 1.71 million $ 2.05 million
May 16, 4 PM $ 0.016
+5.36%
$ 1.75 million $ 2.09 million
May 16, 3 PM $ 0.0152
-0.13%
$ 1.66 million $ 2.08 million
May 16, 2 PM $ 0.0152
+0.98%
$ 1.66 million $ 2.16 million
May 16, 1 PM $ 0.015
-1.03%
$ 1.64 million $ 2.22 million
May 16, 12 PM $ 0.0152
+1.34%
$ 1.65 million $ 2.43 million
May 16, 11 AM $ 0.015
-1.11%
$ 1.63 million $ 2.65 million
May 16, 10 AM $ 0.0151
-5.53%
$ 1.65 million $ 2.89 million
May 16, 9 AM $ 0.016
-8.44%
$ 1.75 million $ 3.28 million
May 16, 8 AM $ 0.0175
+10.65%
$ 1.91 million $ 3.94 million
May 16, 7 AM $ 0.0158
-3.29%
$ 1.72 million $ 4.02 million
May 16, 6 AM $ 0.0163
-12.11%
$ 1.78 million $ 4.36 million
May 16, 5 AM $ 0.0186
+0.89%
$ 2.03 million $ 4.76 million
May 16, 4 AM $ 0.0184
+0.96%
$ 2.01 million $ 4.6 million