Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stafi Historical Data

FIS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 AM $0.00169
-0.87%
$240,382 $24,200
Sep 22, 8 AM $0.00171
-0.19%
$242,504 $23,979
Sep 22, 7 AM $0.00171
+0.19%
$242,967 $23,815
Sep 22, 6 AM $0.00171
-0.20%
$242,501 $23,951
Sep 22, 5 AM $0.00171
-0.20%
$242,997 $23,910
Sep 22, 4 AM $0.00171
-0.23%
$243,473 $23,870
Sep 22, 3 AM $0.00172
-0.38%
$244,044 $24,050
Sep 22, 2 AM $0.00172
-0.84%
$244,980 $27,658
Sep 22, 1 AM $0.00174
+0.40%
$247,054 $27,741
Sep 22, 12 AM $0.00173
+1.95%
$246,073 $27,542
Sep 21, 11 PM $0.0017
-1.34%
$241,359 $27,229
Sep 21, 10 PM $0.00172
+0.59%
$244,638 $27,179
Sep 21, 9 PM $0.00171
+1.20%
$243,210 $26,762
Sep 21, 8 PM $0.00169
-0.55%
$240,329 $26,182
Sep 21, 7 PM $0.0017
-0.29%
$241,648 $25,576
Sep 21, 6 PM $0.00171
-0.03%
$242,344 $25,731
Sep 21, 5 PM $0.00171
+0.58%
$242,420 $25,721
Sep 21, 4 PM $0.0017
+0.19%
$241,029 $25,479
Sep 21, 3 PM $0.00169
+0.82%
$240,581 $25,366
Sep 21, 2 PM $0.00168
-1.03%
$238,634 $25,204
Sep 21, 1 PM $0.0017
+0.06%
$241,121 $25,279
Sep 21, 12 PM $0.0017
+0.79%
$240,985 $25,337
Sep 21, 11 AM $0.00168
+5.45%
$239,099 $24,882
Sep 21, 10 AM $0.0016
-4.90%
$226,735 $22,509
Sep 21, 9 AM $0.0017
-0.18%
$242,138 $20,621
Sep 21, 8 AM $0.0017
+0.44%
$241,972 $22,107
Sep 21, 7 AM $0.0017
-0.72%
$240,912 $22,317
Sep 21, 6 AM $0.00171
+0.48%
$242,651 $23,610
Sep 21, 5 AM $0.0017
+0.04%
$241,494 $23,705
Sep 21, 4 AM $0.0017
-1.09%
$241,386 $23,809
Sep 21, 3 AM $0.00172
+6.02%
$244,044 $23,914
Sep 21, 2 AM $0.00162
+0.53%
$230,186 $21,531
Sep 21, 1 AM $0.00161
+0.14%
$228,968 $21,916
Sep 21, 12 AM $0.00161
-0.35%
$228,637 $22,526
Sep 20, 11 PM $0.00162
-0.14%
$229,432 $23,724
Sep 20, 10 PM $0.00162
-0.51%
$229,764 $25,156
Sep 20, 9 PM $0.00163
-0.01%
$230,936 $25,953
Sep 20, 8 PM $0.00163
-0.23%
$230,950 $26,453
Sep 20, 7 PM $0.00163
+1.93%
$231,478 $29,077
Sep 20, 6 PM $0.0016
-0.14%
$227,104 $28,868
Sep 20, 5 PM $0.0016
+0.28%
$227,412 $29,260
Sep 20, 4 PM $0.0016
+0.46%
$226,785 $29,750
Sep 20, 3 PM $0.00159
+2.87%
$225,738 $29,749
Sep 20, 2 PM $0.00154
-3.19%
$219,443 $29,649
Sep 20, 1 PM $0.0016
-0.38%
$226,667 $29,697
Sep 20, 12 PM $0.0016
+3.89%
$227,533 $30,074
Sep 20, 11 AM $0.00154
+0.10%
$219,021 $30,179
Sep 20, 10 AM $0.00154
-3.95%
$218,799 $30,053
Sep 20, 9 AM $0.0016
-5.09%
$227,804 $29,995
Sep 20, 8 AM $0.00169
-0.27%
$240,031 $28,560