Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stafi Historical Data

FIS Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 AM $0.0017
+4.15%
$241,005 $21,155
Sep 24, 9 AM $0.00163
-4.52%
$231,409 $21,199
Sep 24, 8 AM $0.00171
+0.04%
$242,357 $20,085
Sep 24, 7 AM $0.00171
-0.43%
$242,250 $20,301
Sep 24, 6 AM $0.00171
+0.81%
$243,308 $20,521
Sep 24, 5 AM $0.0017
+0.01%
$241,354 $19,190
Sep 24, 4 AM $0.0017
-0.02%
$241,336 $19,174
Sep 24, 3 AM $0.0017
-0.07%
$241,373 $19,316
Sep 24, 2 AM $0.0017
+0.02%
$241,539 $19,307
Sep 24, 1 AM $0.0017
+0.12%
$241,480 $19,690
Sep 24, 12 AM $0.0017
-0.11%
$241,188 $19,223
Sep 23, 11 PM $0.0017
+0.01%
$241,459 $19,246
Sep 23, 10 PM $0.0017
+0.15%
$241,442 $19,278
Sep 23, 9 PM $0.0017
-0.08%
$241,073 $19,679
Sep 23, 8 PM $0.0017
-0.11%
$241,266 $19,697
Sep 23, 7 PM $0.0017
+0.04%
$241,525 $19,300
Sep 23, 6 PM $0.0017
-0.02%
$241,440 $19,920
Sep 23, 5 PM $0.0017
+0.02%
$241,496 $19,910
Sep 23, 4 PM $0.0017
+5.17%
$241,436 $19,874
Sep 23, 3 PM $0.00161
-5.09%
$228,843 $19,977
Sep 23, 2 PM $0.0017
+0.08%
$241,375 $20,374
Sep 23, 1 PM $0.0017
+0.42%
$241,189 $20,641
Sep 23, 12 PM $0.00169
-0.77%
$240,185 $20,634
Sep 23, 11 AM $0.0017
+0.21%
$242,044 $20,695
Sep 23, 10 AM $0.0017
-0.24%
$241,530 $21,138
Sep 23, 9 AM $0.0017
+0.16%
$242,123 $21,391
Sep 23, 8 AM $0.0017
-0.15%
$241,727 $21,554
Sep 23, 7 AM $0.00171
+0.04%
$242,433 $21,492
Sep 23, 6 AM $0.00171
-0.18%
$242,344 $21,219
Sep 23, 5 AM $0.00171
-0.39%
$242,782 $20,986
Sep 23, 4 AM $0.00172
+0.67%
$243,739 $21,167
Sep 23, 3 AM $0.0017
-0.48%
$242,127 $21,215
Sep 23, 2 AM $0.00171
+0.20%
$243,306 $21,417
Sep 23, 1 AM $0.00171
+0.00%
$242,829 $21,505
Sep 23, 12 AM $0.00171
-0.31%
$242,830 $21,574
Sep 22, 11 PM $0.00171
+0.29%
$243,575 $21,496
Sep 22, 10 PM $0.00171
-0.03%
$242,866 $21,456
Sep 22, 9 PM $0.00171
+0.45%
$242,938 $20,870
Sep 22, 8 PM $0.0017
-0.56%
$241,842 $21,762
Sep 22, 7 PM $0.00171
+0.53%
$243,200 $21,924
Sep 22, 6 PM $0.0017
-0.35%
$241,929 $22,029
Sep 22, 5 PM $0.00171
-0.29%
$242,768 $22,005
Sep 22, 4 PM $0.00171
-0.01%
$243,481 $21,972
Sep 22, 3 PM $0.00171
+0.52%
$243,502 $21,783
Sep 22, 2 PM $0.00171
-0.44%
$242,252 $21,125
Sep 22, 1 PM $0.00171
+0.33%
$243,334 $20,797
Sep 22, 12 PM $0.00171
-0.08%
$242,544 $20,668
Sep 22, 11 AM $0.00171
-0.14%
$242,727 $21,159
Sep 22, 10 AM $0.00171
+1.00%
$243,057 $22,398
Sep 22, 9 AM $0.00169
-0.87%
$240,382 $24,200