Stafi Historical Data

FIS Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0162
-3.86%
$ 1.77 million $ 689,543
May 20, 5 AM $ 0.0169
+3.20%
$ 1.84 million $ 733,756
May 20, 4 AM $ 0.0164
+0.10%
$ 1.78 million $ 706,443
May 20, 3 AM $ 0.0163
+2.04%
$ 1.78 million $ 690,500
May 20, 2 AM $ 0.016
-6.76%
$ 1.75 million $ 672,391
May 20, 1 AM $ 0.0172
+8.47%
$ 1.87 million $ 693,935
May 20, 12 AM $ 0.0158
+2.05%
$ 1.73 million $ 551,689
May 19, 11 PM $ 0.0155
+2.31%
$ 1.69 million $ 545,936
May 19, 10 PM $ 0.0152
-2.23%
$ 1.65 million $ 529,115
May 19, 9 PM $ 0.0155
+0.49%
$ 1.69 million $ 542,998
May 19, 8 PM $ 0.0154
-1.78%
$ 1.68 million $ 543,379
May 19, 7 PM $ 0.0157
+1.14%
$ 1.71 million $ 553,618
May 19, 6 PM $ 0.0156
-2.44%
$ 1.7 million $ 541,907
May 19, 5 PM $ 0.016
-4.26%
$ 1.74 million $ 531,782
May 19, 4 PM $ 0.0167
-0.57%
$ 1.82 million $ 541,316
May 19, 3 PM $ 0.0168
-4.87%
$ 1.83 million $ 540,513
May 19, 2 PM $ 0.0177
+1.79%
$ 1.93 million $ 558,484
May 19, 1 PM $ 0.0173
-2.09%
$ 1.89 million $ 538,170
May 19, 12 PM $ 0.0177
-0.34%
$ 1.93 million $ 576,408
May 19, 11 AM $ 0.0178
-5.89%
$ 1.94 million $ 567,818
May 19, 10 AM $ 0.0189
+13.45%
$ 2.06 million $ 538,915
May 19, 9 AM $ 0.0166
+1.63%
$ 1.81 million $ 356,689
May 19, 8 AM $ 0.0164
+4.28%
$ 1.78 million $ 346,602
May 19, 7 AM $ 0.0157
-3.83%
$ 1.71 million $ 336,059
May 19, 6 AM $ 0.0163
+11.52%
$ 1.78 million $ 336,380
May 19, 5 AM $ 0.0146
-1.08%
$ 1.59 million $ 292,579
May 19, 4 AM $ 0.0148
-0.20%
$ 1.61 million $ 316,736
May 19, 3 AM $ 0.0148
-1.31%
$ 1.62 million $ 343,452
May 19, 2 AM $ 0.015
-1.24%
$ 1.64 million $ 367,762
May 19, 1 AM $ 0.0152
+1.40%
$ 1.66 million $ 387,261
May 19, 12 AM $ 0.015
-1.24%
$ 1.63 million $ 387,314
May 18, 11 PM $ 0.0152
+0.38%
$ 1.66 million $ 385,921
May 18, 10 PM $ 0.0151
-2.21%
$ 1.65 million $ 386,629
May 18, 9 PM $ 0.0155
+0.92%
$ 1.69 million $ 427,971
May 18, 8 PM $ 0.0153
+0.90%
$ 1.67 million $ 471,911
May 18, 7 PM $ 0.0152
+1.59%
$ 1.66 million $ 511,988
May 18, 6 PM $ 0.015
-1.96%
$ 1.63 million $ 573,224
May 18, 5 PM $ 0.0153
-1.20%
$ 1.66 million $ 657,313
May 18, 4 PM $ 0.0154
+0.22%
$ 1.68 million $ 702,283
May 18, 3 PM $ 0.0154
-2.89%
$ 1.68 million $ 747,787
May 18, 2 PM $ 0.0159
+0.26%
$ 1.73 million $ 876,998
May 18, 1 PM $ 0.0158
-3.10%
$ 1.73 million $ 1.13 million
May 18, 12 PM $ 0.0163
+2.83%
$ 1.78 million $ 1.2 million
May 18, 11 AM $ 0.0159
+1.91%
$ 1.73 million $ 1.27 million
May 18, 10 AM $ 0.0156
-2.75%
$ 1.7 million $ 1.31 million
May 18, 9 AM $ 0.016
-2.22%
$ 1.75 million $ 1.35 million
May 18, 8 AM $ 0.0164
+1.53%
$ 1.79 million $ 1.43 million
May 18, 7 AM $ 0.0161
-1.66%
$ 1.76 million $ 1.53 million
May 18, 6 AM $ 0.0164
-2.13%
$ 1.79 million $ 1.65 million
May 18, 5 AM $ 0.0168
-1.83%
$ 1.83 million $ 1.66 million