Coinranking
Stafi Historical Data
FIS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2025 | $0.198 | -2.62% | ||
| Feb 25, 2025 | $0.203 | -0.20% | ||
| Feb 24, 2025 | $0.204 | -11.92% | ||
| Feb 23, 2025 | $0.231 | -1.49% | ||
| Feb 22, 2025 | $0.235 | +0.57% | ||
| Feb 21, 2025 | $0.233 | -3.37% | ||
| Feb 20, 2025 | $0.241 | +2.52% | ||
| Feb 19, 2025 | $0.235 | +2.85% | ||
| Feb 18, 2025 | $0.229 | -8.04% | ||
| Feb 17, 2025 | $0.249 | -3.07% | ||
| Feb 16, 2025 | $0.257 | +1.92% | ||
| Feb 15, 2025 | $0.252 | -1.43% | ||
| Feb 14, 2025 | $0.256 | +0.21% | ||
| Feb 13, 2025 | $0.255 | -4.22% | ||
| Feb 12, 2025 | $0.266 | +5.32% | ||
| Feb 11, 2025 | $0.253 | +0.41% | ||
| Feb 10, 2025 | $0.252 | +1.33% | ||
| Feb 9, 2025 | $0.248 | -2.32% | ||
| Feb 8, 2025 | $0.254 | +5.84% | ||
| Feb 7, 2025 | $0.24 | +3.18% | ||
| Feb 6, 2025 | $0.233 | -8.88% | ||
| Feb 5, 2025 | $0.255 | +0.69% | ||
| Feb 4, 2025 | $0.254 | -1.94% | ||
| Feb 3, 2025 | $0.259 | +0.62% | ||
| Feb 2, 2025 | $0.257 | -11.88% | ||
| Feb 1, 2025 | $0.292 | -8.58% | ||
| Jan 31, 2025 | $0.319 | +1.50% | ||
| Jan 30, 2025 | $0.314 | +9.13% | ||
| Jan 29, 2025 | $0.288 | +2.77% | ||
| Jan 28, 2025 | $0.28 | -8.53% | ||
| Jan 27, 2025 | $0.306 | +0.75% | ||
| Jan 26, 2025 | $0.304 | -4.68% | ||
| Jan 25, 2025 | $0.319 | +0.65% | ||
| Jan 24, 2025 | $0.317 | -4.83% | ||
| Jan 23, 2025 | $0.333 | +2.43% | ||
| Jan 22, 2025 | $0.325 | -1.84% | ||
| Jan 21, 2025 | $0.331 | +0.82% | ||
| Jan 20, 2025 | $0.328 | -3.40% | ||
| Jan 19, 2025 | $0.34 | -12.20% | ||
| Jan 18, 2025 | $0.387 | -8.73% | ||
| Jan 17, 2025 | $0.424 | +6.07% | ||
| Jan 16, 2025 | $0.4 | -4.14% | ||
| Jan 15, 2025 | $0.417 | +1.16% | ||
| Jan 14, 2025 | $0.412 | +4.54% | ||
| Jan 13, 2025 | $0.394 | -0.55% | ||
| Jan 12, 2025 | $0.397 | -3.45% | ||
| Jan 11, 2025 | $0.411 | -1.78% | ||
| Jan 10, 2025 | $0.418 | +1.15% | ||
| Jan 9, 2025 | $0.413 | -3.50% | ||
| Jan 8, 2025 | $0.428 | -0.21% | ||