Stafi Historical Data

FIS Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.017
-0.57%
$ 1.85 million $ 185,126
May 22, 5 AM $ 0.0171
+1.18%
$ 1.86 million $ 197,684
May 22, 4 AM $ 0.0169
+3.48%
$ 1.84 million $ 202,944
May 22, 3 AM $ 0.0163
-1.04%
$ 1.78 million $ 199,312
May 22, 2 AM $ 0.0165
-1.20%
$ 1.8 million $ 196,810
May 22, 1 AM $ 0.0167
+0.09%
$ 1.82 million $ 196,362
May 22, 12 AM $ 0.0167
-0.44%
$ 1.82 million $ 205,311
May 21, 11 PM $ 0.0167
-0.67%
$ 1.82 million $ 228,640
May 21, 10 PM $ 0.0168
+1.09%
$ 1.84 million $ 274,183
May 21, 9 PM $ 0.0167
-0.10%
$ 1.82 million $ 307,673
May 21, 8 PM $ 0.0167
-0.75%
$ 1.82 million $ 343,000
May 21, 7 PM $ 0.0168
-3.87%
$ 1.83 million $ 338,834
May 21, 6 PM $ 0.0175
+2.63%
$ 1.91 million $ 340,154
May 21, 5 PM $ 0.017
+2.19%
$ 1.86 million $ 337,302
May 21, 4 PM $ 0.0167
+0.02%
$ 1.82 million $ 330,237
May 21, 3 PM $ 0.0167
+1.84%
$ 1.82 million $ 340,481
May 21, 2 PM $ 0.0164
-1.48%
$ 1.78 million $ 343,246
May 21, 1 PM $ 0.0166
+0.55%
$ 1.81 million $ 346,305
May 21, 12 PM $ 0.0165
-3.49%
$ 1.8 million $ 364,357
May 21, 11 AM $ 0.0171
+1.58%
$ 1.87 million $ 369,819
May 21, 10 AM $ 0.0169
-2.28%
$ 1.84 million $ 372,134
May 21, 9 AM $ 0.0172
+1.21%
$ 1.88 million $ 379,415
May 21, 8 AM $ 0.017
-0.29%
$ 1.86 million $ 381,756
May 21, 7 AM $ 0.0171
-3.08%
$ 1.86 million $ 378,995
May 21, 6 AM $ 0.0176
+1.15%
$ 1.92 million $ 367,446
May 21, 5 AM $ 0.0174
+3.13%
$ 1.9 million $ 371,836
May 21, 4 AM $ 0.0169
-0.96%
$ 1.84 million $ 372,895
May 21, 3 AM $ 0.0171
+0.44%
$ 1.86 million $ 377,411
May 21, 2 AM $ 0.017
-1.45%
$ 1.85 million $ 381,706
May 21, 1 AM $ 0.0172
-0.92%
$ 1.88 million $ 406,202
May 21, 12 AM $ 0.0174
-5.05%
$ 1.9 million $ 511,087
May 20, 11 PM $ 0.0183
+3.16%
$ 1.99 million $ 510,113
May 20, 10 PM $ 0.0177
-5.12%
$ 1.93 million $ 464,490
May 20, 9 PM $ 0.0163
+0.26%
$ 1.78 million $ 23,429
May 20, 8 PM $ 0.0163
+1.06%
$ 1.78 million $ 370,395
May 20, 7 PM $ 0.0161
-0.88%
$ 1.76 million $ 370,866
May 20, 6 PM $ 0.0163
+1.80%
$ 1.78 million $ 389,197
May 20, 5 PM $ 0.016
+0.76%
$ 1.74 million $ 401,730
May 20, 4 PM $ 0.0159
-0.98%
$ 1.73 million $ 431,047
May 20, 3 PM $ 0.016
+0.99%
$ 1.75 million $ 445,842
May 20, 2 PM $ 0.0159
-2.16%
$ 1.73 million $ 452,386
May 20, 1 PM $ 0.0162
-1.20%
$ 1.77 million $ 490,796
May 20, 12 PM $ 0.0164
-2.78%
$ 1.79 million $ 467,603
May 20, 11 AM $ 0.0169
-0.33%
$ 1.84 million $ 499,177
May 20, 10 AM $ 0.0169
+0.79%
$ 1.85 million $ 547,332
May 20, 9 AM $ 0.0168
+2.74%
$ 1.83 million $ 697,396
May 20, 8 AM $ 0.0164
+0.97%
$ 1.78 million $ 683,855
May 20, 7 AM $ 0.0162
-0.15%
$ 1.77 million $ 680,008
May 20, 6 AM $ 0.0162
-3.86%
$ 1.77 million $ 689,543
May 20, 5 AM $ 0.0169
+3.20%
$ 1.84 million $ 733,756